IBN ALHAYTHAM HOSPITAL COMPANY Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.70

Opening Price0.70

No. of Shares63

Div0.00

Change0.00

Closing Price0.70

Average Price0.70

P/EM

Value Traded44

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2016	1.14	1.13	1.13	1,022	5	900
02/11/2016	1.16	1.16	1.16	116	1	100
01/11/2016	1.15	1.14	1.14	1,000	12	875
30/10/2016	1.11	1.11	1.11	971	2	875
27/10/2016	1.16	1.16	1.16	464	2	400
26/10/2016	1.13	1.13	1.13	34	1	30
19/10/2016	1.13	1.13	1.13	113	1	100
17/10/2016	1.17	1.17	1.17	35	1	30
16/10/2016	1.17	1.17	1.17	316	2	270
13/10/2016	1.17	1.13	1.17	697	4	600
10/10/2016	1.17	1.17	1.17	585	1	500
03/10/2016	1.17	1.13	1.17	1,794	5	1,584
26/09/2016	1.18	1.18	1.18	118	1	100
22/09/2016	1.18	1.18	1.18	177	2	150
19/09/2016	1.18	1.17	1.17	411	3	350
18/09/2016	1.17	1.17	1.17	293	2	250
08/09/2016	1.15	1.15	1.15	1,150	4	1,000
07/09/2016	1.18	1.11	1.18	6,419	9	5,600
06/09/2016	1.15	1.15	1.15	230	1	200
04/09/2016	1.15	1.15	1.15	230	2	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.85	0.81	0.83	15,091	50	18,290
22/01/2012	0.88	0.81	0.81	80,703	102	94,951
15/01/2012	0.82	0.77	0.81	2,429	16	3,107
08/01/2012	0.83	0.78	0.81	10,516	45	12,994
02/01/2012	0.80	0.78	0.78	1,485	18	1,888
26/12/2011	0.80	0.78	0.79	811	11	1,027
18/12/2011	0.82	0.78	0.78	6,216	35	7,796
11/12/2011	0.83	0.78	0.82	21,233	71	25,982
04/12/2011	0.79	0.78	0.79	2,727	25	3,479
27/11/2011	0.79	0.77	0.79	2,458	14	3,180
20/11/2011	0.79	0.77	0.78	3,338	25	4,271
13/11/2011	0.82	0.79	0.80	3,565	24	4,480
30/10/2011	0.84	0.79	0.82	6,495	37	8,035
23/10/2011	0.86	0.78	0.83	13,255	57	16,122
16/10/2011	0.88	0.69	0.86	81,077	191	102,765
09/10/2011	0.75	0.69	0.71	48,008	158	67,035
02/10/2011	0.78	0.75	0.77	19,289	59	25,528
25/09/2011	0.80	0.78	0.78	11,719	31	14,841
18/09/2011	0.80	0.78	0.79	6,717	17	8,491
11/09/2011	0.81	0.79	0.80	14,508	29	18,069