IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 1.26 | 1.24 | 1.25 | 26,303 | 3 | 21,050 |
| 08/05/2016 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 05/05/2016 | 1.26 | 1.24 | 1.26 | 2,500 | 2 | 2,000 |
| 03/05/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 26/04/2016 | 1.28 | 1.28 | 1.28 | 426,688 | 4 | 333,350 |
| 24/04/2016 | 1.32 | 1.30 | 1.31 | 3,310 | 12 | 2,518 |
| 21/04/2016 | 1.32 | 1.30 | 1.32 | 979 | 3 | 750 |
| 20/04/2016 | 1.31 | 1.30 | 1.31 | 8,900 | 11 | 6,832 |
| 19/04/2016 | 1.30 | 1.29 | 1.30 | 778 | 3 | 600 |
| 18/04/2016 | 1.29 | 1.29 | 1.29 | 968 | 3 | 750 |
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 33,984 | 4 | 26,550 |
| 14/04/2016 | 1.29 | 1.28 | 1.28 | 1,251 | 4 | 976 |
| 13/04/2016 | 1.28 | 1.28 | 1.28 | 4,096 | 2 | 3,200 |
| 12/04/2016 | 1.29 | 1.28 | 1.29 | 770 | 3 | 600 |
| 10/04/2016 | 1.29 | 1.28 | 1.28 | 2,561 | 3 | 2,000 |
| 07/04/2016 | 1.31 | 1.29 | 1.29 | 2,173 | 6 | 1,680 |
| 06/04/2016 | 1.29 | 1.29 | 1.29 | 11,610 | 5 | 9,000 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 2,210 | 3 | 1,700 |
| 04/04/2016 | 1.30 | 1.29 | 1.29 | 106,208 | 5 | 81,750 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 36,144 | 9 | 28,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.99 | 0.96 | 0.98 | 43,783 | 56 | 45,026 |
| 21/11/2010 | 1.01 | 0.97 | 0.99 | 24,433 | 43 | 24,731 |
| 14/11/2010 | 1.01 | 1.00 | 1.01 | 14,090 | 12 | 14,089 |
| 07/11/2010 | 1.01 | 0.97 | 1.01 | 29,941 | 57 | 29,894 |
| 31/10/2010 | 0.99 | 0.96 | 0.99 | 9,966 | 34 | 10,215 |
| 24/10/2010 | 1.00 | 0.96 | 0.99 | 16,899 | 44 | 17,411 |
| 17/10/2010 | 1.03 | 0.98 | 1.00 | 28,065 | 53 | 28,197 |
| 10/10/2010 | 1.04 | 0.99 | 1.04 | 27,000 | 53 | 27,123 |
| 03/10/2010 | 1.05 | 1.00 | 1.03 | 57,279 | 69 | 56,164 |
| 26/09/2010 | 1.05 | 0.96 | 0.99 | 59,396 | 125 | 58,272 |
| 19/09/2010 | 1.10 | 0.99 | 1.05 | 704,767 | 291 | 662,567 |
| 13/09/2010 | 1.04 | 0.97 | 1.00 | 12,579 | 31 | 12,554 |
| 05/09/2010 | 1.02 | 0.97 | 1.00 | 7,591 | 23 | 7,588 |
| 29/08/2010 | 1.05 | 0.97 | 1.04 | 42,586 | 79 | 41,730 |
| 22/08/2010 | 1.04 | 0.96 | 1.00 | 13,657 | 38 | 13,621 |
| 15/08/2010 | 1.03 | 0.92 | 1.03 | 111,075 | 105 | 112,063 |
| 08/08/2010 | 0.97 | 0.92 | 0.96 | 5,221 | 19 | 5,492 |
| 01/08/2010 | 0.99 | 0.89 | 0.97 | 47,250 | 85 | 50,247 |
| 25/07/2010 | 1.03 | 0.95 | 0.97 | 33,464 | 60 | 33,890 |
| 18/07/2010 | 1.03 | 0.96 | 1.00 | 68,177 | 166 | 68,448 |