Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 0.68 0.67 0.67 3,506 12 5,230
16/10/2024 0.66 0.66 0.66 99 2 150
15/10/2024 0.68 0.66 0.68 86 3 127
14/10/2024 0.68 0.66 0.68 8,646 16 12,932
13/10/2024 0.67 0.67 0.67 2,339 3 3,491
10/10/2024 0.69 0.68 0.69 1,525 4 2,239
09/10/2024 0.69 0.67 0.68 17,211 26 25,667
08/10/2024 0.68 0.67 0.67 782 3 1,167
07/10/2024 0.67 0.67 0.67 1,173 2 1,750
06/10/2024 0.67 0.67 0.67 1,072 1 1,600
03/10/2024 0.68 0.67 0.68 3,353 4 5,005
01/10/2024 0.69 0.67 0.68 2,457 7 3,627
30/09/2024 0.68 0.67 0.67 604 3 900
29/09/2024 0.67 0.67 0.67 7,591 7 11,330
25/09/2024 0.69 0.68 0.69 4,835 11 7,110
24/09/2024 0.67 0.67 0.67 2,178 3 3,250
23/09/2024 0.67 0.67 0.67 210 1 313
22/09/2024 0.69 0.67 0.68 81,501 60 120,664
19/09/2024 0.69 0.68 0.68 2,871 6 4,218
18/09/2024 0.70 0.69 0.69 5,415 7 7,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.64 0.60 0.62 627,781 549 1,020,777
09/05/2021 0.66 0.63 0.65 297,066 293 463,979
02/05/2021 0.66 0.58 0.64 1,931,497 1,296 3,104,873
25/04/2021 0.60 0.54 0.60 708,338 419 1,216,054
18/04/2021 0.55 0.51 0.55 353,792 243 662,574
12/04/2021 0.52 0.50 0.52 113,986 131 224,062
04/04/2021 0.56 0.51 0.52 477,722 262 919,404
28/03/2021 0.58 0.51 0.57 1,205,691 543 2,187,142
21/03/2021 0.51 0.47 0.51 204,567 127 408,980
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
21/02/2021 0.53 0.50 0.52 168,770 162 329,201
14/02/2021 0.52 0.50 0.51 259,085 199 513,979
07/02/2021 0.55 0.50 0.51 922,822 506 1,777,545
31/01/2021 0.58 0.53 0.56 460,914 311 838,596
24/01/2021 0.58 0.55 0.55 656,879 433 1,163,484
17/01/2021 0.57 0.53 0.55 1,030,947 674 1,874,954
10/01/2021 0.53 0.51 0.53 296,174 172 570,907
03/01/2021 0.53 0.50 0.53 209,419 170 406,172
Download Table