Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.69 0.68 0.69 39,697 29 58,014
15/07/2024 0.69 0.69 0.69 242,717 7 351,764
14/07/2024 0.70 0.69 0.69 703 4 1,009
11/07/2024 0.69 0.69 0.69 4,140 2 6,000
10/07/2024 0.69 0.69 0.69 25,837 10 37,445
09/07/2024 0.69 0.69 0.69 55,722 30 80,756
08/07/2024 0.69 0.69 0.69 1,946 5 2,821
04/07/2024 0.69 0.69 0.69 4,530 7 6,565
03/07/2024 0.69 0.69 0.69 4,457 7 6,460
02/07/2024 0.70 0.69 0.69 5,780 6 8,375
01/07/2024 0.70 0.69 0.70 5,633 14 8,050
30/06/2024 0.69 0.69 0.69 1,431 6 2,074
27/06/2024 0.70 0.69 0.69 3,333 7 4,829
26/06/2024 0.70 0.69 0.70 9,481 15 13,741
25/06/2024 0.69 0.69 0.69 2,866 5 4,154
24/06/2024 0.70 0.69 0.69 7,095 9 10,250
23/06/2024 0.71 0.70 0.71 2,882 7 4,117
13/06/2024 0.71 0.70 0.70 24,967 17 35,667
12/06/2024 0.71 0.70 0.71 6,191 17 8,844
11/06/2024 0.69 0.69 0.69 62,670 12 90,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
10/11/2019 0.48 0.46 0.46 297,251 311 637,798
03/11/2019 0.46 0.45 0.46 80,332 57 177,314
27/10/2019 0.46 0.44 0.45 94,979 117 211,574
20/10/2019 0.45 0.44 0.45 23,519 40 52,913
13/10/2019 0.46 0.44 0.45 64,400 76 143,073
06/10/2019 0.46 0.45 0.45 35,143 52 78,041
29/09/2019 0.46 0.44 0.45 55,604 89 124,025
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
Download Table