Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.70 0.69 0.70 7,594 13 11,006
06/06/2024 0.70 0.69 0.69 2,496 10 3,617
05/06/2024 0.70 0.69 0.70 1,144 8 1,658
04/06/2024 0.70 0.69 0.70 2,623 8 3,802
02/06/2024 0.70 0.69 0.70 921 3 1,335
30/05/2024 0.70 0.69 0.70 4,806 9 6,866
29/05/2024 0.70 0.70 0.70 6,244 18 8,920
28/05/2024 0.71 0.69 0.71 7,981 19 11,419
27/05/2024 0.70 0.69 0.69 18,284 27 26,352
26/05/2024 0.71 0.69 0.71 18,977 27 26,928
23/05/2024 0.70 0.69 0.69 18,957 31 27,407
22/05/2024 0.70 0.69 0.70 6,140 11 8,895
21/05/2024 0.70 0.69 0.69 3,503 6 5,025
20/05/2024 0.70 0.70 0.70 683 3 975
19/05/2024 0.71 0.69 0.70 5,469 15 7,823
16/05/2024 0.70 0.69 0.69 2,801 9 4,011
15/05/2024 0.71 0.70 0.70 5,844 19 8,308
14/05/2024 0.72 0.71 0.72 16,987 37 23,629
13/05/2024 0.73 0.69 0.72 81,795 122 114,446
12/05/2024 0.68 0.67 0.68 3,979 8 5,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
21/07/2019 0.46 0.45 0.45 173,617 171 384,787
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
07/07/2019 0.47 0.45 0.45 607,121 512 1,328,058
30/06/2019 0.47 0.45 0.46 206,915 220 454,234
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
Download Table