Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2024 0.67 0.66 0.67 3,773 8 5,632
08/05/2024 0.69 0.66 0.68 9,236 15 13,661
07/05/2024 0.70 0.65 0.68 55,794 82 81,903
06/05/2024 0.66 0.65 0.66 5,557 10 8,549
05/05/2024 0.65 0.64 0.65 961 6 1,501
01/05/2024 0.65 0.64 0.65 13,549 8 21,171
30/04/2024 0.64 0.64 0.64 26,412 17 41,269
29/04/2024 0.64 0.62 0.64 3,758 5 5,954
28/04/2024 0.64 0.63 0.63 14,378 33 22,790
24/04/2024 0.67 0.66 0.67 14,095 13 21,289
23/04/2024 0.66 0.65 0.66 10,614 27 16,300
22/04/2024 0.66 0.65 0.65 1,871 5 2,870
21/04/2024 0.67 0.64 0.67 17,028 13 26,303
18/04/2024 0.65 0.64 0.64 18,452 23 28,726
17/04/2024 0.66 0.65 0.66 752 4 1,156
16/04/2024 0.67 0.67 0.67 67 1 100
15/04/2024 0.67 0.63 0.67 9,212 17 14,540
14/04/2024 0.66 0.63 0.65 22,792 27 35,561
08/04/2024 0.67 0.66 0.66 8,378 9 12,617
07/04/2024 0.68 0.66 0.67 6,017 12 9,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
03/02/2019 0.45 0.44 0.45 96,519 158 219,100
27/01/2019 0.44 0.42 0.43 89,038 111 208,045
20/01/2019 0.43 0.42 0.43 61,379 94 143,893
13/01/2019 0.42 0.41 0.42 21,393 60 51,195
06/01/2019 0.44 0.41 0.42 209,974 291 483,302
30/12/2018 0.42 0.39 0.42 115,969 128 293,929
23/12/2018 0.41 0.39 0.39 39,744 65 100,949
16/12/2018 0.42 0.38 0.42 77,508 124 191,696
Download Table