Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	0.61	0.60	0.61	73,510	65	122,275
05/01/2022	0.61	0.60	0.61	31,734	18	52,880
04/01/2022	0.61	0.60	0.61	33,162	27	55,243
03/01/2022	0.62	0.60	0.60	10,570	25	17,525
02/01/2022	0.62	0.61	0.62	67,336	83	110,255
30/12/2021	0.61	0.60	0.61	40,816	48	67,996
29/12/2021	0.61	0.60	0.61	41,127	45	68,511
28/12/2021	0.62	0.60	0.61	102,194	109	168,366
27/12/2021	0.61	0.60	0.61	68,136	94	112,130
26/12/2021	0.60	0.58	0.60	82,853	185	139,139
23/12/2021	0.59	0.58	0.59	29,055	45	49,845
22/12/2021	0.59	0.57	0.58	37,798	78	65,144
21/12/2021	0.58	0.57	0.58	11,594	29	20,093
20/12/2021	0.58	0.57	0.58	37,148	44	64,664
19/12/2021	0.58	0.57	0.58	10,234	15	17,700
16/12/2021	0.58	0.57	0.57	22,142	24	38,836
15/12/2021	0.58	0.57	0.58	10,165	12	17,832
14/12/2021	0.57	0.56	0.57	101,255	32	180,800
13/12/2021	0.57	0.57	0.57	4,291	17	7,528
12/12/2021	0.57	0.57	0.57	15,789	13	27,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711
11/05/2008	1.31	1.22	1.31	1,662,948	1,110	1,328,057
04/05/2008	1.38	1.23	1.24	6,282,692	2,597	4,819,790
27/04/2008	1.43	1.32	1.33	6,614,873	2,098	4,861,518
20/04/2008	1.50	1.40	1.41	7,784,446	2,481	5,375,644
13/04/2008	1.59	1.43	1.47	18,271,893	5,434	12,101,895
06/04/2008	1.42	1.30	1.42	8,791,599	2,693	6,416,126
30/03/2008	1.45	1.27	1.39	13,874,605	5,135	10,058,767
23/03/2008	1.31	1.20	1.27	6,051,539	3,158	4,828,143
16/03/2008	1.47	1.27	1.27	6,276,408	2,273	4,391,364
09/03/2008	1.40	1.18	1.40	10,869,324	4,194	8,310,352
02/03/2008	1.20	1.15	1.17	3,446,931	1,792	2,948,374

Download Table