Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2022	0.60	0.56	0.60	89,836	87	153,679
05/04/2022	0.57	0.56	0.57	4,078	19	7,281
04/04/2022	0.57	0.56	0.57	10,587	23	18,902
03/04/2022	0.57	0.56	0.57	4,629	17	8,264
31/03/2022	0.57	0.56	0.57	13,916	24	24,835
30/03/2022	0.57	0.56	0.57	19,790	45	35,108
29/03/2022	0.57	0.55	0.57	62,932	48	113,474
28/03/2022	0.58	0.57	0.58	14,011	25	24,570
27/03/2022	0.59	0.58	0.58	6,555	14	11,300
21/03/2022	0.62	0.61	0.62	31,411	32	51,422
20/03/2022	0.63	0.61	0.63	18,751	23	30,281
17/03/2022	0.63	0.61	0.63	17,414	14	28,350
16/03/2022	0.63	0.61	0.63	13,379	24	21,594
15/03/2022	0.63	0.62	0.63	7,278	24	11,584
14/03/2022	0.64	0.61	0.64	448,486	303	708,874
13/03/2022	0.63	0.61	0.63	27,903	41	45,194
10/03/2022	0.62	0.61	0.62	14,839	11	24,297
09/03/2022	0.63	0.61	0.62	39,408	43	63,483
08/03/2022	0.63	0.61	0.63	24,095	41	39,160
07/03/2022	0.62	0.59	0.62	234,563	126	385,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.99	0.92	0.96	4,884,708	2,163	5,147,658
06/09/2009	1.00	0.90	0.95	7,263,221	3,162	7,617,763
30/08/2009	0.90	0.78	0.90	4,822,296	2,999	5,799,645
23/08/2009	0.85	0.77	0.82	3,462,511	2,017	4,316,213
16/08/2009	0.83	0.74	0.80	1,779,593	1,175	2,281,031
09/08/2009	0.85	0.77	0.81	2,614,854	1,117	3,246,048
02/08/2009	0.91	0.80	0.84	5,008,237	2,365	5,948,656
26/07/2009	0.86	0.78	0.82	3,708,049	2,022	4,519,875
19/07/2009	0.88	0.77	0.83	3,436,435	2,235	4,217,325
12/07/2009	0.75	0.66	0.75	1,787,684	1,006	2,579,956
05/07/2009	0.84	0.67	0.72	2,775,561	1,999	3,716,664
28/06/2009	0.88	0.78	0.80	1,577,503	1,080	1,928,327
21/06/2009	0.97	0.86	0.88	1,383,688	1,083	1,506,383
14/06/2009	1.02	0.93	0.95	1,600,780	1,147	1,672,792
07/06/2009	1.06	0.97	1.00	1,776,903	1,149	1,768,224
31/05/2009	1.06	0.99	1.03	3,930,375	2,436	3,858,092
25/05/2009	1.10	0.91	0.99	3,944,065	2,257	3,975,596
17/05/2009	1.11	1.02	1.05	2,846,123	1,977	2,701,968
10/05/2009	1.12	1.05	1.08	2,803,579	2,053	2,592,207
03/05/2009	1.16	1.05	1.08	3,812,992	2,310	3,466,813

Download Table