Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.57 0.56 0.57 11,472 9 20,162
10/11/2021 0.57 0.56 0.56 3,892 6 6,910
09/11/2021 0.57 0.56 0.57 12,761 20 22,440
08/11/2021 0.57 0.56 0.57 104,300 59 184,881
07/11/2021 0.57 0.57 0.57 15,825 16 27,763
04/11/2021 0.57 0.56 0.57 13,178 21 23,144
03/11/2021 0.58 0.57 0.57 17,585 34 30,850
01/11/2021 0.58 0.57 0.58 16,442 21 28,788
31/10/2021 0.58 0.57 0.58 29,405 26 51,579
28/10/2021 0.58 0.56 0.57 22,225 29 39,000
27/10/2021 0.57 0.56 0.57 40,085 45 70,359
26/10/2021 0.58 0.57 0.58 16,476 26 28,884
25/10/2021 0.58 0.57 0.57 11,006 13 19,296
24/10/2021 0.59 0.58 0.58 11,783 18 20,316
21/10/2021 0.59 0.58 0.59 4,075 9 7,000
20/10/2021 0.60 0.57 0.59 76,378 41 129,590
18/10/2021 0.59 0.58 0.59 40,949 58 70,418
17/10/2021 0.61 0.57 0.60 289,638 226 488,082
14/10/2021 0.57 0.55 0.57 25,350 19 45,714
13/10/2021 0.56 0.56 0.56 7,332 19 13,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 1.78 1.62 1.78 12,337,171 3,049 7,199,738
27/08/2006 1.80 1.53 1.60 15,053,797 3,665 8,849,580
21/08/2006 1.69 1.49 1.57 13,106,017 3,894 8,263,548
13/08/2006 1.57 1.31 1.57 8,292,263 2,835 5,713,240
06/08/2006 1.34 1.24 1.29 6,938,210 2,076 5,370,781
30/07/2006 1.24 1.15 1.23 6,899,004 2,477 5,768,408
23/07/2006 1.14 1.06 1.14 2,678,839 1,480 2,392,540
16/07/2006 1.12 1.02 1.07 3,885,879 1,756 3,654,983
09/07/2006 1.28 1.08 1.09 4,122,934 2,706 3,529,073
02/07/2006 1.31 1.15 1.24 3,584,966 1,351 2,918,862
25/06/2006 1.39 1.20 1.33 1,116,846 722 875,927
18/06/2006 1.45 1.35 1.38 1,364,377 463 981,766
11/06/2006 1.55 1.32 1.43 3,181,582 1,027 2,192,330
04/06/2006 1.48 1.34 1.44 1,506,440 672 1,064,294
28/05/2006 1.63 1.37 1.41 3,341,921 1,259 2,208,700
21/05/2006 1.71 1.45 1.65 6,871,199 1,903 4,284,731
14/05/2006 1.44 1.31 1.43 2,725,449 1,428 1,970,234
07/05/2006 1.60 1.41 1.41 10,446,881 3,108 6,993,633
01/05/2006 1.58 1.32 1.54 8,692,446 2,432 5,896,588
23/04/2006 1.39 1.26 1.39 10,650,890 3,155 8,005,962
Download Table