Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 0.30 0.29 0.30 498 10 1,714
14/11/2023 0.30 0.29 0.30 1,237 18 4,260
13/11/2023 0.29 0.29 0.29 145 2 500
12/11/2023 0.30 0.29 0.30 533 7 1,820
09/11/2023 0.30 0.28 0.30 701 8 2,455
07/11/2023 0.29 0.28 0.29 2,402 8 8,455
06/11/2023 0.29 0.29 0.29 1,762 9 6,075
05/11/2023 0.30 0.29 0.30 1,555 6 5,360
02/11/2023 0.30 0.29 0.30 2,384 17 8,215
01/11/2023 0.30 0.28 0.30 3,580 21 12,345
31/10/2023 0.30 0.29 0.29 625 8 2,155
30/10/2023 0.30 0.29 0.30 450 8 1,550
29/10/2023 0.29 0.29 0.29 145 1 500
26/10/2023 0.30 0.29 0.30 580 4 2,000
24/10/2023 0.30 0.29 0.30 539 6 1,860
23/10/2023 0.30 0.28 0.30 1,941 15 6,719
22/10/2023 0.29 0.29 0.29 203 3 700
19/10/2023 0.30 0.29 0.30 473 10 1,630
18/10/2023 0.30 0.29 0.30 872 3 3,005
17/10/2023 0.30 0.29 0.30 149 4 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.61 0.59 0.61 590 4 1,000
27/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
13/09/2015 0.64 0.60 0.64 210 5 346
06/09/2015 0.60 0.53 0.60 265 6 480
23/08/2015 0.53 0.52 0.52 347 5 666
16/08/2015 0.54 0.53 0.54 186 2 350
09/08/2015 0.55 0.52 0.52 740 9 1,412
26/07/2015 0.56 0.52 0.56 390 6 719
21/07/2015 0.50 0.48 0.50 2,204 13 4,459
12/07/2015 0.50 0.48 0.50 69 3 141
05/07/2015 0.48 0.48 0.48 26 1 55
07/06/2015 0.50 0.48 0.48 1,900 15 3,859
31/05/2015 0.55 0.51 0.51 1,537 13 2,996
24/05/2015 0.53 0.53 0.53 84 3 159
17/05/2015 0.55 0.55 0.55 1,661 5 3,020
10/05/2015 0.60 0.55 0.57 6,517 29 11,750
03/05/2015 0.61 0.60 0.60 318 3 522
Download Table