IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2023	0.30	0.29	0.30	769	4	2,650
12/09/2023	0.30	0.30	0.30	60	3	200
11/09/2023	0.31	0.30	0.31	7,362	28	24,461
10/09/2023	0.31	0.30	0.31	18,089	57	59,434
07/09/2023	0.30	0.29	0.30	9,320	36	32,136
06/09/2023	0.32	0.30	0.30	7,353	29	24,416
05/09/2023	0.31	0.30	0.31	9,506	46	31,013
04/09/2023	0.31	0.30	0.31	4,238	31	13,690
03/09/2023	0.30	0.29	0.30	8,836	35	29,647
31/08/2023	0.30	0.29	0.29	4,847	10	16,712
30/08/2023	0.29	0.28	0.29	3,795	15	13,541
29/08/2023	0.29	0.28	0.29	16,013	54	55,679
28/08/2023	0.28	0.27	0.28	833	8	3,030
27/08/2023	0.28	0.27	0.28	1,482	22	5,486
24/08/2023	0.28	0.27	0.28	433	6	1,605
23/08/2023	0.28	0.27	0.28	393	9	1,450
22/08/2023	0.28	0.26	0.28	2,130	18	8,081
21/08/2023	0.27	0.27	0.27	4,827	14	17,877
20/08/2023	0.28	0.27	0.28	284	3	1,050
17/08/2023	0.29	0.27	0.28	5,444	29	19,895

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.52	0.52	0.52	549	3	1,055
12/10/2014	0.52	0.52	0.52	130	1	250
08/10/2014	0.55	0.54	0.54	2,703	10	5,000
28/09/2014	0.57	0.56	0.56	562	2	1,000
21/09/2014	0.57	0.57	0.57	31	1	55
31/08/2014	0.59	0.58	0.59	151	3	259
24/08/2014	0.58	0.58	0.58	660	3	1,138
17/08/2014	0.58	0.58	0.58	116	1	200
10/08/2014	0.62	0.60	0.60	925	7	1,512
20/07/2014	0.63	0.62	0.63	346	3	550
13/07/2014	0.60	0.60	0.60	81	1	135
06/07/2014	0.61	0.60	0.60	115	3	190
29/06/2014	0.60	0.60	0.60	210	2	350
22/06/2014	0.60	0.60	0.60	300	2	500
15/06/2014	0.60	0.60	0.60	274	7	457
08/06/2014	0.63	0.60	0.60	3,344	13	5,350
01/06/2014	0.64	0.63	0.64	761	6	1,200
26/05/2014	0.68	0.63	0.66	9,673	5	15,328
18/05/2014	0.63	0.63	0.63	15,955	9	25,326
11/05/2014	0.63	0.63	0.63	63	1	100