IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2023	0.30	0.28	0.30	2,870	14	9,902
15/10/2023	0.29	0.29	0.29	3,142	16	10,833
12/10/2023	0.30	0.29	0.30	937	8	3,232
11/10/2023	0.30	0.29	0.30	3,628	42	12,496
10/10/2023	0.30	0.29	0.30	9,612	41	33,140
09/10/2023	0.30	0.30	0.30	4,047	21	13,491
08/10/2023	0.31	0.30	0.31	2,761	18	9,200
05/10/2023	0.31	0.30	0.31	3,890	15	12,765
04/10/2023	0.31	0.30	0.31	3,959	27	12,979
03/10/2023	0.31	0.29	0.31	18,067	67	59,816
02/10/2023	0.30	0.29	0.30	1,931	3	6,650
01/10/2023	0.29	0.29	0.29	1,363	4	4,700
28/09/2023	0.30	0.29	0.30	189	6	650
25/09/2023	0.30	0.29	0.30	139	4	479
24/09/2023	0.30	0.29	0.30	3,079	26	10,617
20/09/2023	0.30	0.29	0.30	1,850	10	6,377
19/09/2023	0.29	0.29	0.29	1,659	9	5,719
18/09/2023	0.31	0.30	0.30	608	5	2,025
17/09/2023	0.30	0.30	0.30	111	4	370
14/09/2023	0.31	0.29	0.31	1,830	17	6,131

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.64	0.61	0.61	479	4	770
22/03/2015	0.65	0.61	0.65	297	4	460
15/03/2015	0.61	0.61	0.61	92	2	150
08/03/2015	0.59	0.59	0.59	1,071	4	1,815
01/03/2015	0.62	0.62	0.62	1,782	16	2,874
22/02/2015	0.65	0.65	0.65	881	4	1,356
01/02/2015	0.68	0.66	0.68	804	4	1,212
25/01/2015	0.63	0.63	0.63	228	1	362
18/01/2015	0.63	0.63	0.63	378	3	600
04/01/2015	0.65	0.65	0.65	781	4	1,201
28/12/2014	0.62	0.62	0.62	666	8	1,074
21/12/2014	0.62	0.62	0.62	3,663	7	5,908
14/12/2014	0.64	0.61	0.64	8,591	27	13,821
07/12/2014	0.67	0.64	0.66	2,001	16	3,120
30/11/2014	0.61	0.59	0.61	751	8	1,243
23/11/2014	0.59	0.59	0.59	30	1	50
16/11/2014	0.60	0.57	0.57	672	10	1,125
09/11/2014	0.63	0.60	0.63	556	3	895
02/11/2014	0.60	0.58	0.60	392	9	665
26/10/2014	0.56	0.52	0.56	21,980	18	42,241