Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.29 0.29 0.29 870 6 3,000
16/07/2023 0.30 0.29 0.30 5,331 20 18,301
13/07/2023 0.30 0.30 0.30 3,714 12 12,380
12/07/2023 0.31 0.29 0.30 11,524 43 39,360
11/07/2023 0.30 0.30 0.30 6,837 19 22,789
10/07/2023 0.30 0.29 0.29 1,434 10 4,943
09/07/2023 0.30 0.29 0.30 4,690 14 16,174
06/07/2023 0.30 0.29 0.30 1,815 11 6,251
04/07/2023 0.30 0.29 0.30 945 6 3,251
03/07/2023 0.30 0.29 0.30 16 2 56
02/07/2023 0.30 0.29 0.30 60 4 206
26/06/2023 0.30 0.30 0.30 77 2 255
25/06/2023 0.31 0.30 0.31 4,692 12 15,620
22/06/2023 0.31 0.30 0.31 2,266 10 7,553
21/06/2023 0.31 0.30 0.31 2,947 8 9,789
20/06/2023 0.30 0.29 0.30 2,913 7 10,001
19/06/2023 0.31 0.30 0.30 397 11 1,321
18/06/2023 0.31 0.30 0.31 2,015 15 6,717
15/06/2023 0.31 0.30 0.31 306 5 1,019
14/06/2023 0.31 0.30 0.31 9,603 23 31,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.91 0.81 0.91 1,724 17 2,000
07/07/2013 0.89 0.83 0.89 3,664 12 4,341
30/06/2013 0.83 0.80 0.83 2,409 10 2,958
23/06/2013 0.82 0.78 0.82 1,943 19 2,427
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
14/04/2013 0.81 0.78 0.81 171 5 213
24/03/2013 0.81 0.75 0.81 2,347 13 2,950
17/03/2013 0.76 0.73 0.76 460 7 615
10/03/2013 0.78 0.76 0.76 156 2 205
03/03/2013 0.79 0.75 0.78 2,149 20 2,823
24/02/2013 0.81 0.75 0.76 6,221 36 8,122
17/02/2013 0.86 0.80 0.80 1,586 15 1,957
10/02/2013 0.84 0.79 0.84 371 4 464
Download Table