Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.28 0.28 0.28 1,572 5 5,614
15/08/2023 0.28 0.28 0.28 574 3 2,050
14/08/2023 0.28 0.28 0.28 2,866 11 10,235
13/08/2023 0.28 0.28 0.28 1,155 5 4,125
09/08/2023 0.29 0.28 0.29 2,554 12 9,119
08/08/2023 0.29 0.28 0.29 1,226 8 4,378
07/08/2023 0.29 0.28 0.29 2,054 13 7,331
06/08/2023 0.29 0.28 0.29 1,872 16 6,684
03/08/2023 0.29 0.28 0.29 1,566 7 5,591
02/08/2023 0.28 0.28 0.28 2,037 19 7,276
01/08/2023 0.29 0.28 0.29 1,496 12 5,340
31/07/2023 0.29 0.28 0.29 1,159 12 4,135
30/07/2023 0.29 0.27 0.29 4,114 17 14,690
27/07/2023 0.28 0.27 0.28 828 10 3,065
26/07/2023 0.29 0.27 0.28 1,573 9 5,620
25/07/2023 0.28 0.28 0.28 151 1 539
24/07/2023 0.29 0.28 0.29 4,995 20 17,830
23/07/2023 0.29 0.29 0.29 301 3 1,039
20/07/2023 0.30 0.28 0.29 4,563 19 15,892
18/07/2023 0.29 0.28 0.29 4,031 24 14,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.65 0.63 0.64 7,917 9 12,400
27/04/2014 0.71 0.67 0.67 7,584 7 10,718
20/04/2014 0.71 0.62 0.71 12,429 21 17,767
13/04/2014 0.65 0.64 0.65 27,659 45 42,556
06/04/2014 0.66 0.61 0.61 1,760 16 2,783
30/03/2014 0.65 0.63 0.63 2,642 20 4,178
23/03/2014 0.70 0.65 0.66 11,632 36 17,219
16/03/2014 0.79 0.72 0.73 8,392 11 11,439
02/03/2014 0.82 0.78 0.78 714 5 900
16/02/2014 0.90 0.86 0.86 706 5 808
02/02/2014 0.90 0.88 0.90 4,628 12 5,258
05/01/2014 0.92 0.92 0.92 46 1 50
29/12/2013 0.93 0.93 0.93 170 1 183
16/12/2013 0.94 0.93 0.94 329 4 350
01/12/2013 0.95 0.93 0.93 132,587 4 140,309
25/08/2013 0.96 0.84 0.96 1,744 30 1,910
12/08/2013 0.92 0.88 0.92 1,193 4 1,350
04/08/2013 0.92 0.92 0.92 46 2 50
28/07/2013 0.96 0.91 0.96 222 6 237
21/07/2013 0.91 0.87 0.91 93 2 105
Download Table