Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.31 0.31 0.31 4,022 8 12,975
11/05/2023 0.32 0.31 0.32 2,497 12 7,978
10/05/2023 0.31 0.31 0.31 9,145 30 29,500
09/05/2023 0.31 0.30 0.30 10,053 21 32,772
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
03/05/2023 0.28 0.28 0.28 295 4 1,052
02/05/2023 0.28 0.28 0.28 5,180 15 18,500
01/05/2023 0.29 0.29 0.29 1,544 5 5,325
27/04/2023 0.30 0.29 0.30 29,643 21 102,195
26/04/2023 0.30 0.30 0.30 4,584 13 15,280
25/04/2023 0.31 0.30 0.31 902 7 3,000
18/04/2023 0.31 0.30 0.30 8,594 42 28,593
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.94 0.92 0.94 232 4 250
24/06/2012 0.88 0.80 0.88 5,092 14 6,259
17/06/2012 0.90 0.86 0.88 814 12 931
03/06/2012 0.92 0.88 0.92 2,798 11 3,174
27/05/2012 0.92 0.88 0.92 186 3 205
20/05/2012 0.94 0.90 0.92 415 8 451
13/05/2012 0.96 0.90 0.90 860 17 930
06/05/2012 0.95 0.91 0.95 317 5 348
22/04/2012 0.96 0.91 0.95 75,008 6 80,220
15/04/2012 0.96 0.96 0.96 144 1 150
08/04/2012 0.96 0.93 0.96 470 7 500
25/03/2012 0.97 0.91 0.97 1,045 5 1,140
18/03/2012 0.95 0.92 0.95 140 2 150
11/03/2012 0.96 0.96 0.96 240 4 250
04/03/2012 0.95 0.88 0.95 542 6 605
12/02/2012 0.92 0.80 0.92 3,205 25 3,800
05/02/2012 0.82 0.78 0.78 12,945 18 16,007
29/01/2012 0.88 0.82 0.83 11,340 33 13,695
22/01/2012 0.92 0.88 0.89 542 7 605
15/01/2012 0.94 0.86 0.89 1,611 17 1,806
Download Table