Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 0.31 0.30 0.31 324 4 1,081
12/06/2023 0.31 0.30 0.31 545 8 1,815
11/06/2023 0.31 0.30 0.31 360 6 1,201
08/06/2023 0.31 0.30 0.31 3,846 15 12,820
07/06/2023 0.31 0.30 0.31 1,474 15 4,872
06/06/2023 0.31 0.30 0.31 488 7 1,623
05/06/2023 0.31 0.30 0.31 27,913 81 92,957
04/06/2023 0.31 0.31 0.31 310 1 1,000
31/05/2023 0.32 0.31 0.32 4,695 11 15,146
30/05/2023 0.32 0.31 0.32 8,141 29 26,259
29/05/2023 0.32 0.32 0.32 1,600 4 5,000
28/05/2023 0.33 0.32 0.33 6,455 51 20,171
24/05/2023 0.33 0.32 0.33 10,230 56 31,945
23/05/2023 0.33 0.31 0.33 11,872 38 37,129
22/05/2023 0.32 0.31 0.32 2,954 14 9,528
21/05/2023 0.32 0.32 0.32 4,516 8 14,112
18/05/2023 0.33 0.31 0.33 17,180 52 53,570
17/05/2023 0.32 0.31 0.32 14,807 45 46,514
16/05/2023 0.31 0.30 0.31 3,181 17 10,595
15/05/2023 0.31 0.30 0.31 2,168 8 7,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.85 0.83 0.83 291 6 344
27/01/2013 0.88 0.82 0.85 3,532 39 4,221
13/01/2013 0.90 0.88 0.90 625 6 710
23/12/2012 0.92 0.84 0.92 442 4 507
16/12/2012 0.87 0.83 0.87 1,075 13 1,260
09/12/2012 0.88 0.86 0.87 1,075 9 1,247
25/11/2012 0.92 0.88 0.92 1,235 10 1,347
18/11/2012 0.93 0.86 0.93 327 6 353
04/11/2012 0.90 0.86 0.90 318 5 361
30/10/2012 0.90 0.86 0.86 593 11 682
14/10/2012 0.94 0.94 0.94 94 1 100
07/10/2012 0.91 0.82 0.91 7,622 19 9,115
30/09/2012 0.91 0.79 0.82 9,031 51 11,171
23/09/2012 0.96 0.86 0.88 2,198 33 2,444
09/09/2012 0.98 0.93 0.98 133 4 141
02/09/2012 1.01 0.92 0.97 2,896 33 3,040
26/08/2012 1.01 0.96 1.01 555 10 567
22/08/2012 1.01 0.90 1.01 791 29 831
12/08/2012 0.94 0.90 0.94 617 12 668
22/07/2012 0.94 0.89 0.94 1,179 9 1,310
Download Table