Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 5.63 5.59 5.59 2,974 17 531
22/09/2025 5.65 5.65 5.65 588 2 104
18/09/2025 5.65 5.65 5.65 452 1 80
17/09/2025 5.65 5.64 5.65 3,455 5 612
16/09/2025 5.65 5.60 5.65 2,357 10 420
15/09/2025 5.67 5.65 5.65 5,035 10 890
14/09/2025 5.65 5.65 5.65 2,548 5 451
11/09/2025 5.64 5.59 5.61 2,810 7 501
10/09/2025 5.58 5.58 5.58 1,395 1 250
09/09/2025 5.63 5.58 5.63 263 4 47
08/09/2025 5.64 5.60 5.64 6,852 12 1,217
07/09/2025 5.60 5.60 5.60 566 3 101
02/09/2025 5.60 5.60 5.60 4,256 10 760
01/09/2025 5.60 5.58 5.60 9,100 9 1,627
31/08/2025 5.60 5.60 5.60 3,394 9 606
28/08/2025 5.63 5.60 5.63 2,944 3 525
27/08/2025 5.61 5.59 5.60 4,170 9 744
26/08/2025 5.60 5.58 5.59 4,693 9 840
24/08/2025 5.58 5.55 5.56 1,350 5 243
21/08/2025 5.57 5.57 5.57 1,298 1 233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 5.60 5.55 5.57 35,457 33 6,355
10/08/2025 5.60 5.58 5.58 20,406 25 3,651
03/08/2025 5.60 5.45 5.59 52,260 58 9,490
27/07/2025 5.60 5.45 5.50 34,659 42 6,252
20/07/2025 5.61 5.50 5.60 54,374 69 9,802
13/07/2025 5.57 5.48 5.50 12,950 26 2,348
06/07/2025 5.60 5.48 5.50 52,417 36 9,440
29/06/2025 5.55 5.43 5.54 29,688 50 5,418
22/06/2025 5.55 5.49 5.50 22,898 28 4,156
15/06/2025 5.55 5.42 5.55 101,120 62 18,492
11/06/2025 5.55 5.50 5.55 7,883 8 1,433
01/06/2025 5.60 5.50 5.50 29,868 48 5,415
26/05/2025 5.75 5.51 5.60 29,386 81 5,180
18/05/2025 6.68 5.34 5.60 116,582 141 19,228
11/05/2025 6.66 6.60 6.65 19,711 61 2,974
04/05/2025 6.64 6.50 6.62 28,107 49 4,267
27/04/2025 6.59 6.40 6.59 15,842 40 2,430
20/04/2025 6.70 6.50 6.56 22,054 26 3,349
13/04/2025 6.90 6.75 6.85 36,290 53 5,280
06/04/2025 6.85 6.65 6.76 12,043 24 1,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 10.35 9.50 10.19 83,866 211 8,411
01/04/2024 11.20 9.80 10.28 139,710 163 13,324
03/03/2024 10.90 9.75 10.84 25,470 105 2,453
01/02/2024 10.43 9.65 9.97 37,626 97 3,804
02/01/2024 10.40 9.86 10.40 68,627 107 6,759
03/12/2023 9.98 9.65 9.80 125,710 87 12,887
01/11/2023 10.09 9.56 9.84 35,192 129 3,620
01/10/2023 10.28 9.74 10.09 110,135 159 11,068
03/09/2023 9.95 9.47 9.89 57,529 133 5,871
01/08/2023 10.10 9.40 9.89 91,357 197 9,467
02/07/2023 10.35 10.05 10.29 73,523 148 7,217
04/06/2023 13.75 10.08 10.30 141,385 249 13,496
01/05/2023 13.75 12.57 13.65 64,737 125 4,905
02/04/2023 13.75 12.20 12.58 99,752 133 7,634
01/03/2023 13.79 13.20 13.40 195,932 212 14,594
01/02/2023 14.30 12.20 13.35 182,421 215 13,666
02/01/2023 12.90 11.98 12.50 62,032 118 5,063
01/12/2022 11.90 11.60 11.88 18,847 51 1,607
01/11/2022 12.25 10.60 11.88 139,235 207 12,448
02/10/2022 10.64 10.28 10.59 46,363 57 4,411
Download Table