Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 6.52 6.45 6.52 362 3 56
26/02/2025 6.55 6.50 6.50 483 5 74
25/02/2025 6.50 6.47 6.50 6,116 6 942
24/02/2025 6.49 6.45 6.48 2,057 5 317
23/02/2025 6.50 6.49 6.49 117 2 18
19/02/2025 6.50 6.49 6.49 2,957 10 455
18/02/2025 6.52 6.50 6.52 169 5 26
17/02/2025 6.54 6.49 6.49 7,858 6 1,210
16/02/2025 6.50 6.49 6.50 8,506 21 1,309
13/02/2025 6.54 6.50 6.50 780 3 120
12/02/2025 6.50 6.38 6.38 784 3 121
11/02/2025 6.54 6.35 6.54 4,432 6 697
10/02/2025 6.52 6.50 6.50 1,951 3 300
09/02/2025 6.50 6.36 6.50 918 12 143
06/02/2025 6.55 6.49 6.55 228 3 35
05/02/2025 6.50 6.49 6.49 3,072 8 473
04/02/2025 6.56 6.56 6.56 984 4 150
03/02/2025 6.55 6.50 6.55 2,543 3 391
02/02/2025 6.56 6.49 6.50 3,160 8 486
30/01/2025 6.50 6.50 6.50 1,593 4 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 12.93 12.56 12.58 16,276 18 1,281
16/04/2023 13.00 12.27 12.81 17,981 27 1,403
09/04/2023 12.99 12.20 12.69 18,988 46 1,513
02/04/2023 13.75 13.35 13.60 46,507 42 3,437
26/03/2023 13.74 13.29 13.40 48,684 89 3,626
19/03/2023 13.73 13.30 13.66 81,050 31 6,066
12/03/2023 13.75 13.20 13.74 18,680 41 1,382
05/03/2023 13.74 13.45 13.74 41,641 31 3,084
26/02/2023 13.80 13.20 13.45 36,966 46 2,751
19/02/2023 14.10 12.60 13.85 53,429 78 3,847
12/02/2023 14.30 12.21 14.00 90,356 94 6,899
05/02/2023 12.50 12.20 12.50 7,547 17 605
29/01/2023 12.50 12.32 12.50 10,677 23 863
22/01/2023 12.37 12.10 12.37 14,202 31 1,159
15/01/2023 12.40 12.11 12.25 7,808 18 635
08/01/2023 12.90 11.98 12.40 25,664 39 2,100
02/01/2023 12.20 12.00 12.15 3,681 7 306
26/12/2022 11.88 11.85 11.88 308 3 26
18/12/2022 11.90 11.60 11.90 3,491 13 295
11/12/2022 11.90 11.60 11.87 8,464 19 722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 10.25 9.25 10.25 227,163 129 24,187
03/11/2013 9.50 9.20 9.50 17,107 38 1,843
01/10/2013 9.30 9.00 9.18 6,125 22 668
01/09/2013 9.45 8.65 9.25 23,266 51 2,577
01/08/2013 9.58 9.10 9.25 64,296 68 6,930
01/07/2013 12.09 9.02 9.55 41,479 96 3,929
02/06/2013 11.90 11.40 11.75 115,502 91 9,853
01/05/2013 11.90 11.00 11.65 76,898 95 6,750
01/04/2013 12.19 10.50 11.75 103,536 103 8,931
03/03/2013 12.35 12.00 12.00 116,408 87 9,617
03/02/2013 13.00 10.12 12.10 66,698 90 5,993
02/01/2013 10.44 9.58 10.12 141,680 41 14,157
02/12/2012 10.00 9.50 9.61 230,026 134 23,887
01/11/2012 10.10 9.47 9.90 35,601 52 3,663
01/10/2012 10.00 9.82 10.00 27,828 45 2,800
02/09/2012 10.00 9.60 9.76 19,203 65 1,943
01/08/2012 10.00 9.70 9.99 64,253 45 6,447
01/07/2012 10.00 9.56 9.65 16,578 55 1,696
03/06/2012 14.90 9.50 9.55 79,882 60 7,512
01/05/2012 14.99 13.51 14.90 48,620 56 3,309
Download Table