Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 10.98 10.65 10.98 1,916 6 177
20/04/2021 10.99 10.55 10.97 5,397 15 507
19/04/2021 10.70 10.55 10.70 3,240 7 305
18/04/2021 10.99 10.75 10.75 2,442 6 225
15/04/2021 10.89 10.65 10.75 4,157 10 385
05/04/2021 10.89 10.60 10.89 1,861 5 173
30/03/2021 10.85 10.78 10.85 863 2 80
29/03/2021 10.78 10.78 10.78 270 1 25
28/03/2021 10.85 10.80 10.85 3,294 7 305
23/03/2021 11.00 10.80 11.00 1,953 5 180
22/03/2021 11.00 10.90 11.00 600 2 55
21/03/2021 10.95 10.90 10.95 981 2 90
17/03/2021 10.95 10.75 10.95 961 6 89
16/03/2021 11.00 11.00 11.00 550 3 50
14/03/2021 11.00 10.80 11.00 2,710 5 250
11/03/2021 11.00 10.80 11.00 2,942 6 271
10/03/2021 11.00 10.90 10.90 559 4 51
09/03/2021 11.12 11.12 11.12 500 2 45
08/03/2021 11.11 11.00 11.05 1,438 5 130
07/03/2021 11.25 11.00 11.07 5,090 10 459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 4.98 4.70 4.98 5,486 11 1,154
12/02/2006 4.80 4.80 4.80 173 1 36
05/02/2006 4.98 4.65 4.80 7,623 6 1,606
29/01/2006 5.07 4.70 4.75 8,114 14 1,616
22/01/2006 5.60 5.32 5.32 12,848 13 2,315
Download Table