Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 6.55 6.50 6.55 1,567 3 240
28/01/2025 6.54 6.48 6.48 13,791 12 2,120
27/01/2025 6.59 6.49 6.50 34,485 24 5,299
26/01/2025 6.60 6.57 6.60 684 2 104
23/01/2025 6.63 6.57 6.57 12,619 25 1,916
22/01/2025 6.63 6.60 6.61 9,501 10 1,439
21/01/2025 6.67 6.64 6.65 6,078 11 914
20/01/2025 6.70 6.66 6.69 4,415 10 660
19/01/2025 6.73 6.67 6.70 15,383 14 2,296
16/01/2025 6.75 6.64 6.75 5,616 16 839
15/01/2025 6.59 6.58 6.58 395 5 60
14/01/2025 6.54 6.53 6.53 150 2 23
13/01/2025 6.72 6.41 6.72 5,096 16 762
12/01/2025 6.89 6.40 6.40 10,680 18 1,575
09/01/2025 6.85 6.58 6.85 45,672 52 6,744
08/01/2025 6.75 6.25 6.70 16,565 31 2,563
07/01/2025 6.28 6.25 6.28 3,009 9 480
06/01/2025 6.29 6.25 6.27 1,401 9 224
05/01/2025 6.27 6.20 6.25 6,327 17 1,020
02/01/2025 6.25 6.25 6.25 4,894 7 783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 11.89 11.60 11.65 6,584 16 564
27/11/2022 11.90 11.50 11.88 4,358 10 368
20/11/2022 12.10 11.40 11.87 12,822 35 1,091
13/11/2022 12.25 11.05 12.20 26,851 39 2,272
06/11/2022 11.40 10.60 11.35 38,973 66 3,534
30/10/2022 10.99 10.75 10.95 56,231 57 5,183
23/10/2022 10.59 10.35 10.59 389 2 37
16/10/2022 10.60 10.33 10.59 10,526 14 998
09/10/2022 10.64 10.28 10.31 28,942 26 2,747
02/10/2022 10.50 10.28 10.42 6,506 15 629
25/09/2022 10.50 10.25 10.49 1,846 10 179
18/09/2022 10.40 10.35 10.35 7,174 13 691
11/09/2022 10.53 10.35 10.40 1,809 6 174
04/09/2022 10.50 10.31 10.39 5,746 19 553
28/08/2022 10.40 10.40 10.40 863 3 83
21/08/2022 10.53 10.34 10.42 3,712 13 358
14/08/2022 10.58 10.25 10.32 25,665 45 2,462
07/08/2022 10.60 10.33 10.33 7,718 22 743
31/07/2022 10.74 9.99 10.50 42,421 60 4,039
24/07/2022 10.00 9.74 9.80 3,366 14 343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 14.50 12.50 13.80 199,766 58 14,502
01/03/2012 13.00 11.46 12.66 210,143 137 17,534
01/02/2012 14.30 11.84 12.45 31,833 88 2,510
02/01/2012 12.46 11.70 12.46 126,803 84 10,554
01/12/2011 14.24 11.69 11.69 27,593 61 2,164
01/11/2011 14.35 14.00 14.24 19,511 37 1,370
02/10/2011 14.70 14.00 14.35 77,943 100 5,445
04/09/2011 15.20 14.35 14.70 253,579 120 17,211
01/08/2011 15.50 14.25 15.25 49,987 57 3,356
03/07/2011 15.60 14.25 15.00 44,242 61 2,934
01/06/2011 17.00 14.26 15.60 26,176 41 1,666
02/05/2011 16.80 14.80 15.71 25,247 37 1,599
03/04/2011 15.73 14.85 14.85 3,199 18 212
01/03/2011 19.99 14.99 14.99 34,621 40 2,041
01/02/2011 20.11 17.01 19.95 84,185 50 4,552
02/01/2011 22.80 16.75 17.96 72,035 86 3,795
01/12/2010 17.05 14.90 16.50 249,035 177 15,808
01/11/2010 14.50 12.30 14.50 9,785 36 742
03/10/2010 12.85 11.10 12.01 5,116 19 437
01/09/2010 11.44 10.90 11.10 3,027 10 273
Download Table