IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 6.80 | 6.76 | 6.80 | 4,250 | 7 | 628 |
| 08/04/2025 | 6.80 | 6.69 | 6.80 | 5,917 | 6 | 880 |
| 07/04/2025 | 6.70 | 6.65 | 6.69 | 923 | 4 | 138 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 27/03/2025 | 6.88 | 6.87 | 6.88 | 715 | 5 | 104 |
| 26/03/2025 | 6.89 | 6.73 | 6.88 | 16,290 | 24 | 2,399 |
| 25/03/2025 | 6.70 | 6.65 | 6.70 | 234 | 2 | 35 |
| 24/03/2025 | 6.59 | 6.55 | 6.59 | 6,308 | 8 | 963 |
| 23/03/2025 | 6.59 | 6.50 | 6.59 | 1,050 | 5 | 160 |
| 20/03/2025 | 6.69 | 6.56 | 6.69 | 3,622 | 12 | 548 |
| 19/03/2025 | 6.55 | 6.44 | 6.55 | 1,133 | 5 | 175 |
| 18/03/2025 | 6.55 | 6.44 | 6.55 | 3,188 | 6 | 495 |
| 17/03/2025 | 6.52 | 6.44 | 6.52 | 387 | 2 | 60 |
| 16/03/2025 | 6.55 | 6.50 | 6.50 | 9,493 | 5 | 1,454 |
| 13/03/2025 | 6.55 | 6.50 | 6.50 | 5,048 | 6 | 772 |
| 12/03/2025 | 6.50 | 6.44 | 6.50 | 2,553 | 7 | 393 |
| 11/03/2025 | 6.54 | 6.54 | 6.54 | 65 | 1 | 10 |
| 05/03/2025 | 6.55 | 6.50 | 6.55 | 2,093 | 4 | 320 |
| 04/03/2025 | 6.55 | 6.44 | 6.55 | 1,664 | 5 | 258 |
| 02/03/2025 | 6.55 | 6.55 | 6.55 | 131 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| 09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
| 02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
| 18/06/2023 | 10.60 | 10.08 | 10.35 | 33,837 | 71 | 3,273 |
| 11/06/2023 | 10.70 | 10.25 | 10.49 | 8,666 | 35 | 822 |
| 04/06/2023 | 13.75 | 10.09 | 10.60 | 92,068 | 119 | 8,736 |
| 28/05/2023 | 13.75 | 13.59 | 13.65 | 3,721 | 14 | 273 |
| 21/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 14/05/2023 | 13.59 | 13.05 | 13.59 | 17,756 | 28 | 1,329 |
| 07/05/2023 | 13.45 | 12.95 | 13.35 | 22,993 | 37 | 1,754 |
| 01/05/2023 | 13.40 | 12.57 | 13.38 | 19,735 | 42 | 1,509 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 9.22 | 8.60 | 8.90 | 30,546 | 51 | 3,413 |
| 01/07/2015 | 9.55 | 8.91 | 9.20 | 31,787 | 72 | 3,431 |
| 01/06/2015 | 9.55 | 8.91 | 9.10 | 90,102 | 104 | 9,944 |
| 03/05/2015 | 9.60 | 9.00 | 9.39 | 156,506 | 90 | 17,299 |
| 01/04/2015 | 10.40 | 8.90 | 9.50 | 53,773 | 67 | 5,481 |
| 01/03/2015 | 10.50 | 9.91 | 10.49 | 34,470 | 75 | 3,364 |
| 01/02/2015 | 10.50 | 9.55 | 10.48 | 72,840 | 96 | 7,193 |
| 04/01/2015 | 10.50 | 9.70 | 9.70 | 27,574 | 63 | 2,792 |
| 01/12/2014 | 10.48 | 9.70 | 10.48 | 9,582 | 16 | 962 |
| 02/11/2014 | 10.50 | 8.97 | 10.10 | 72,992 | 57 | 7,805 |
| 01/10/2014 | 9.00 | 8.55 | 8.97 | 27,500 | 43 | 3,152 |
| 01/09/2014 | 9.00 | 8.33 | 8.33 | 22,182 | 49 | 2,515 |
| 03/08/2014 | 9.44 | 8.34 | 8.95 | 113,885 | 61 | 12,706 |
| 01/07/2014 | 9.44 | 8.71 | 9.44 | 20,662 | 50 | 2,256 |
| 01/06/2014 | 9.44 | 8.55 | 9.14 | 26,400 | 35 | 2,899 |
| 04/05/2014 | 9.67 | 8.95 | 9.00 | 5,855 | 13 | 638 |
| 01/04/2014 | 10.45 | 9.05 | 9.67 | 29,404 | 45 | 2,964 |
| 02/03/2014 | 10.20 | 8.71 | 10.00 | 62,104 | 70 | 6,308 |
| 02/02/2014 | 10.70 | 9.83 | 10.20 | 11,925 | 26 | 1,175 |
| 02/01/2014 | 10.84 | 10.00 | 10.70 | 80,817 | 74 | 7,806 |