IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 6.21 | 6.16 | 6.16 | 4,356 | 25 | 706 |
| 03/11/2024 | 6.38 | 6.01 | 6.17 | 21,408 | 32 | 3,489 |
| 31/10/2024 | 6.43 | 6.41 | 6.43 | 1,327 | 5 | 207 |
| 30/10/2024 | 6.43 | 6.35 | 6.43 | 2,706 | 15 | 425 |
| 29/10/2024 | 6.44 | 6.40 | 6.43 | 5,608 | 9 | 875 |
| 28/10/2024 | 6.43 | 6.43 | 6.43 | 707 | 4 | 110 |
| 27/10/2024 | 6.43 | 6.40 | 6.40 | 2,007 | 5 | 313 |
| 24/10/2024 | 6.45 | 6.44 | 6.44 | 1,870 | 6 | 290 |
| 23/10/2024 | 6.45 | 6.45 | 6.45 | 1,322 | 4 | 205 |
| 22/10/2024 | 6.45 | 6.45 | 6.45 | 2,741 | 7 | 425 |
| 21/10/2024 | 6.49 | 6.47 | 6.49 | 1,302 | 4 | 201 |
| 20/10/2024 | 6.47 | 6.40 | 6.47 | 609 | 4 | 95 |
| 17/10/2024 | 6.47 | 6.40 | 6.40 | 20,581 | 8 | 3,215 |
| 16/10/2024 | 6.50 | 6.49 | 6.50 | 4,631 | 5 | 713 |
| 15/10/2024 | 6.50 | 6.45 | 6.48 | 2,922 | 4 | 450 |
| 14/10/2024 | 6.50 | 6.44 | 6.50 | 84 | 2 | 13 |
| 13/10/2024 | 6.50 | 6.42 | 6.50 | 772 | 2 | 120 |
| 10/10/2024 | 6.55 | 6.55 | 6.55 | 1,231 | 7 | 188 |
| 09/10/2024 | 6.58 | 6.54 | 6.58 | 1,539 | 6 | 235 |
| 07/10/2024 | 6.54 | 6.54 | 6.54 | 131 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 10.30 | 10.07 | 10.25 | 13,216 | 21 | 1,290 |
| 12/09/2021 | 10.23 | 10.02 | 10.19 | 3,070 | 9 | 305 |
| 05/09/2021 | 10.24 | 9.99 | 10.24 | 9,584 | 19 | 956 |
| 29/08/2021 | 10.25 | 10.06 | 10.06 | 4,203 | 5 | 415 |
| 22/08/2021 | 10.25 | 9.90 | 9.90 | 845 | 3 | 85 |
| 15/08/2021 | 10.25 | 9.90 | 10.25 | 633 | 4 | 63 |
| 08/08/2021 | 10.24 | 9.90 | 10.10 | 4,167 | 13 | 416 |
| 01/08/2021 | 9.85 | 9.80 | 9.85 | 2,618 | 4 | 266 |
| 25/07/2021 | 10.00 | 9.80 | 10.00 | 5,397 | 10 | 543 |
| 11/07/2021 | 10.11 | 9.75 | 10.09 | 45,446 | 35 | 4,583 |
| 04/07/2021 | 10.19 | 9.95 | 10.15 | 3,414 | 7 | 340 |
| 27/06/2021 | 10.20 | 9.65 | 10.00 | 19,192 | 28 | 1,925 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 13/06/2021 | 9.99 | 9.45 | 9.98 | 27,655 | 39 | 2,852 |
| 06/06/2021 | 10.33 | 9.80 | 10.22 | 25,851 | 16 | 2,631 |
| 30/05/2021 | 10.43 | 9.88 | 10.31 | 5,606 | 12 | 558 |
| 23/05/2021 | 10.44 | 9.50 | 10.39 | 8,598 | 11 | 878 |
| 18/04/2021 | 10.99 | 10.55 | 10.98 | 12,996 | 34 | 1,214 |
| 12/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 04/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 02/04/2006 | 5.00 | 4.79 | 4.80 | 48,011 | 25 | 9,970 |
| 01/03/2006 | 5.04 | 4.70 | 4.80 | 43,548 | 35 | 8,896 |
| 01/02/2006 | 4.98 | 4.65 | 4.74 | 14,616 | 29 | 3,075 |
| 02/01/2006 | 5.60 | 5.06 | 5.07 | 19,656 | 17 | 3,658 |