IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 6.25 | 6.25 | 6.25 | 10,575 | 6 | 1,692 |
| 01/12/2024 | 6.30 | 6.28 | 6.28 | 3,180 | 4 | 505 |
| 28/11/2024 | 6.30 | 6.26 | 6.28 | 346 | 6 | 55 |
| 27/11/2024 | 6.30 | 6.28 | 6.28 | 1,352 | 5 | 215 |
| 26/11/2024 | 6.25 | 6.23 | 6.25 | 1,450 | 3 | 232 |
| 25/11/2024 | 6.28 | 6.23 | 6.24 | 9,132 | 12 | 1,461 |
| 24/11/2024 | 6.28 | 6.22 | 6.28 | 2,308 | 6 | 370 |
| 21/11/2024 | 6.30 | 6.20 | 6.30 | 1,217 | 4 | 196 |
| 20/11/2024 | 6.30 | 6.25 | 6.25 | 320 | 4 | 51 |
| 19/11/2024 | 6.30 | 6.20 | 6.30 | 881 | 5 | 142 |
| 18/11/2024 | 6.29 | 6.25 | 6.25 | 4,069 | 7 | 650 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 4,366 | 10 | 704 |
| 14/11/2024 | 6.31 | 6.20 | 6.31 | 310 | 5 | 50 |
| 13/11/2024 | 6.31 | 6.27 | 6.31 | 2,734 | 3 | 434 |
| 12/11/2024 | 6.29 | 6.20 | 6.29 | 9,697 | 23 | 1,549 |
| 11/11/2024 | 6.29 | 6.27 | 6.27 | 1,005 | 7 | 160 |
| 10/11/2024 | 6.33 | 6.14 | 6.28 | 15,783 | 24 | 2,515 |
| 07/11/2024 | 6.21 | 6.12 | 6.21 | 47,836 | 12 | 7,735 |
| 06/11/2024 | 6.15 | 6.12 | 6.12 | 19,874 | 12 | 3,237 |
| 05/11/2024 | 6.21 | 6.19 | 6.21 | 130 | 2 | 21 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 9.92 | 9.73 | 9.80 | 4,836 | 5 | 495 |
| 06/02/2022 | 9.93 | 9.89 | 9.92 | 5,307 | 8 | 536 |
| 30/01/2022 | 9.95 | 9.65 | 9.89 | 9,878 | 24 | 1,005 |
| 23/01/2022 | 9.85 | 9.60 | 9.80 | 5,794 | 17 | 592 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,804 | 9 | 188 |
| 09/01/2022 | 10.00 | 9.42 | 9.85 | 7,937 | 11 | 812 |
| 02/01/2022 | 10.64 | 9.16 | 10.00 | 1,716 | 6 | 175 |
| 26/12/2021 | 9.90 | 9.30 | 9.90 | 16,562 | 32 | 1,711 |
| 19/12/2021 | 9.29 | 9.15 | 9.29 | 21,672 | 23 | 2,366 |
| 12/12/2021 | 9.19 | 9.10 | 9.19 | 15,562 | 20 | 1,701 |
| 05/12/2021 | 9.15 | 9.05 | 9.15 | 11,969 | 19 | 1,310 |
| 28/11/2021 | 9.08 | 8.90 | 9.08 | 22,094 | 13 | 2,479 |
| 21/11/2021 | 9.09 | 8.86 | 8.90 | 18,749 | 13 | 2,105 |
| 14/11/2021 | 9.14 | 8.81 | 8.86 | 3,519 | 15 | 395 |
| 31/10/2021 | 9.10 | 8.67 | 8.75 | 4,694 | 13 | 532 |
| 24/10/2021 | 10.25 | 8.50 | 8.50 | 22,977 | 31 | 2,680 |
| 17/10/2021 | 10.49 | 10.20 | 10.49 | 6,815 | 24 | 663 |
| 10/10/2021 | 10.24 | 10.04 | 10.20 | 10,166 | 27 | 1,000 |
| 03/10/2021 | 10.30 | 10.02 | 10.25 | 1,934 | 10 | 192 |
| 26/09/2021 | 10.30 | 10.10 | 10.30 | 1,825 | 9 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 7.25 | 5.61 | 6.99 | 159,566 | 36 | 23,041 |
| 02/11/2008 | 6.98 | 5.23 | 5.88 | 242,885 | 87 | 43,487 |
| 05/10/2008 | 7.38 | 5.60 | 6.39 | 46,241 | 35 | 7,302 |
| 01/09/2008 | 7.80 | 6.47 | 7.40 | 27,432 | 52 | 3,772 |
| 03/08/2008 | 9.00 | 7.20 | 7.88 | 158,434 | 143 | 19,978 |
| 01/07/2008 | 10.15 | 8.29 | 8.84 | 646,827 | 175 | 68,404 |
| 01/07/2007 | 5.83 | 3.99 | 5.83 | 336,028 | 73 | 62,237 |
| 03/06/2007 | 4.00 | 3.55 | 3.80 | 54,439 | 40 | 14,627 |
| 01/05/2007 | 3.88 | 3.37 | 3.52 | 113,581 | 65 | 32,208 |
| 01/04/2007 | 3.83 | 3.30 | 3.50 | 19,720 | 18 | 5,509 |
| 01/03/2007 | 3.91 | 3.38 | 3.68 | 31,606 | 47 | 8,639 |
| 01/02/2007 | 4.38 | 3.75 | 3.92 | 22,349 | 64 | 5,430 |
| 07/01/2007 | 3.80 | 3.16 | 3.80 | 2,981 | 12 | 861 |
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |
| 03/09/2006 | 3.56 | 3.25 | 3.35 | 38,538 | 37 | 11,399 |
| 01/08/2006 | 3.58 | 3.46 | 3.54 | 3,555 | 9 | 1,001 |
| 02/07/2006 | 4.50 | 3.53 | 3.75 | 8,763 | 12 | 2,246 |
| 01/06/2006 | 4.70 | 4.34 | 4.70 | 5,295 | 11 | 1,141 |