JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
| 20/03/2022 | 0.89 | 0.89 | 0.89 | 133 | 1 | 149 |
| 17/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
| 16/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 2 | 2,000 |
| 15/03/2022 | 0.89 | 0.89 | 0.89 | 1,702 | 2 | 1,912 |
| 14/03/2022 | 0.92 | 0.89 | 0.89 | 2,512 | 6 | 2,738 |
| 13/03/2022 | 0.93 | 0.93 | 0.93 | 4,650 | 2 | 5,000 |
| 10/03/2022 | 0.94 | 0.89 | 0.94 | 62 | 2 | 67 |
| 08/03/2022 | 0.99 | 0.93 | 0.93 | 8,926 | 10 | 9,530 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5,820 | 1 | 6,000 |
| 01/03/2022 | 1.00 | 0.95 | 0.95 | 17,565 | 34 | 18,315 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 5,000 | 7 | 5,000 |
| 27/02/2022 | 1.00 | 0.98 | 1.00 | 2,014 | 5 | 2,055 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 1,264 | 9 | 1,275 |
| 22/02/2022 | 0.99 | 0.99 | 0.99 | 446 | 1 | 450 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 1,431 | 4 | 1,434 |
| 15/02/2022 | 1.01 | 0.99 | 1.01 | 647 | 4 | 653 |
| 14/02/2022 | 1.02 | 0.99 | 1.01 | 1,129 | 5 | 1,130 |
| 13/02/2022 | 1.02 | 0.99 | 1.00 | 626 | 5 | 629 |
| 07/02/2022 | 1.02 | 0.99 | 1.02 | 374 | 4 | 375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.38 | 1.35 | 1.35 | 4,047 | 13 | 2,969 |
| 30/10/2016 | 1.39 | 1.38 | 1.39 | 22,057 | 6 | 15,882 |
| 23/10/2016 | 1.39 | 1.39 | 1.39 | 31,044 | 11 | 22,334 |
| 16/10/2016 | 1.39 | 1.38 | 1.38 | 10,525 | 2 | 7,572 |
| 09/10/2016 | 1.40 | 1.39 | 1.40 | 8,175 | 14 | 5,878 |
| 03/10/2016 | 1.40 | 1.39 | 1.39 | 16,810 | 7 | 12,035 |
| 25/09/2016 | 1.40 | 1.39 | 1.39 | 14,187 | 11 | 10,142 |
| 18/09/2016 | 1.38 | 1.38 | 1.38 | 458 | 1 | 332 |
| 04/09/2016 | 1.38 | 1.37 | 1.38 | 4,831 | 8 | 3,501 |
| 28/08/2016 | 1.39 | 1.37 | 1.37 | 12,097 | 13 | 8,747 |
| 21/08/2016 | 1.42 | 1.38 | 1.38 | 305,762 | 20 | 216,943 |
| 14/08/2016 | 1.44 | 1.40 | 1.44 | 649 | 4 | 458 |
| 07/08/2016 | 1.45 | 1.40 | 1.40 | 309,293 | 24 | 213,629 |
| 31/07/2016 | 1.43 | 1.38 | 1.42 | 190,705 | 42 | 133,952 |
| 24/07/2016 | 1.43 | 1.38 | 1.43 | 18,676 | 16 | 13,123 |
| 17/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 10/07/2016 | 1.44 | 1.42 | 1.43 | 21,720 | 10 | 15,183 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 26/06/2016 | 1.45 | 1.39 | 1.45 | 42,900 | 17 | 30,629 |
| 19/06/2016 | 1.47 | 1.40 | 1.47 | 178,027 | 18 | 121,676 |