JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 01/02/2022 | 1.03 | 1.00 | 1.03 | 727 | 7 | 726 |
| 31/01/2022 | 1.03 | 1.00 | 1.03 | 3,404 | 7 | 3,400 |
| 30/01/2022 | 1.04 | 1.00 | 1.04 | 1,883 | 7 | 1,871 |
| 26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 20/01/2022 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
| 19/01/2022 | 1.04 | 1.00 | 1.03 | 574 | 5 | 562 |
| 17/01/2022 | 1.02 | 1.00 | 1.02 | 794 | 2 | 781 |
| 12/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
| 10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 1.45 | 1.40 | 1.41 | 115,352 | 21 | 80,105 |
| 05/06/2016 | 1.47 | 1.43 | 1.47 | 119,562 | 41 | 82,317 |
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |
| 17/04/2016 | 1.71 | 1.57 | 1.67 | 264,941 | 92 | 160,706 |
| 10/04/2016 | 1.75 | 1.44 | 1.68 | 562,090 | 123 | 368,384 |
| 03/04/2016 | 1.47 | 1.43 | 1.45 | 1,115,664 | 30 | 769,468 |
| 27/03/2016 | 1.44 | 1.42 | 1.43 | 805,336 | 61 | 562,476 |
| 20/03/2016 | 1.45 | 1.40 | 1.43 | 993,578 | 51 | 696,455 |
| 13/03/2016 | 1.43 | 1.42 | 1.42 | 6,585 | 8 | 4,636 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 360,204 | 3 | 253,665 |
| 28/02/2016 | 1.45 | 1.40 | 1.45 | 266,935 | 33 | 185,845 |
| 21/02/2016 | 1.43 | 1.40 | 1.42 | 61,474 | 16 | 43,250 |
| 14/02/2016 | 1.43 | 1.40 | 1.43 | 16,754 | 7 | 11,893 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 72,332 | 36 | 50,997 |
| 31/01/2016 | 1.45 | 1.40 | 1.43 | 237,047 | 51 | 164,937 |