JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 04/11/2020 | 10.20 | 10.20 | 10.20 | 1,142 | 1 | 112 |
| 28/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 22/10/2020 | 10.46 | 10.45 | 10.45 | 459,117 | 12 | 43,927 |
| 20/10/2020 | 10.50 | 10.45 | 10.45 | 2,959 | 2 | 282 |
| 18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
| 14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
| 13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
| 12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
| 08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
| 07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
| 06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
| 04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| 14/09/2020 | 10.92 | 10.85 | 10.85 | 6,641 | 4 | 610 |
| 13/09/2020 | 10.91 | 10.91 | 10.91 | 1,200 | 2 | 110 |
| 10/09/2020 | 11.00 | 10.99 | 11.00 | 278,190 | 6 | 25,310 |
| 08/09/2020 | 11.05 | 10.90 | 10.90 | 10,049 | 7 | 920 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 20.35 | 20.00 | 20.25 | 26,801 | 20 | 1,334 |
| 27/02/2011 | 20.20 | 19.50 | 20.00 | 48,702 | 20 | 2,461 |
| 20/02/2011 | 19.50 | 18.90 | 19.50 | 141,845 | 13 | 7,453 |
| 13/02/2011 | 18.85 | 17.58 | 18.85 | 72,204 | 13 | 4,043 |
| 06/02/2011 | 18.50 | 18.10 | 18.10 | 2,460 | 9 | 135 |
| 30/01/2011 | 17.96 | 17.11 | 17.96 | 11,035 | 4 | 640 |
| 23/01/2011 | 18.99 | 17.00 | 18.00 | 37,840 | 9 | 2,148 |
| 16/01/2011 | 19.00 | 18.90 | 18.99 | 854 | 5 | 45 |
| 09/01/2011 | 19.00 | 18.90 | 18.90 | 10,958 | 6 | 577 |
| 02/01/2011 | 19.10 | 17.50 | 19.10 | 104,751 | 18 | 5,900 |
| 26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |
| 19/12/2010 | 16.80 | 16.49 | 16.80 | 23,897 | 9 | 1,435 |
| 12/12/2010 | 16.30 | 16.00 | 16.25 | 41,095 | 12 | 2,531 |
| 05/12/2010 | 16.35 | 15.40 | 16.25 | 42,544 | 15 | 2,742 |
| 28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
| 21/11/2010 | 16.40 | 15.70 | 16.10 | 120,467 | 15 | 7,626 |
| 14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
| 07/11/2010 | 16.50 | 15.70 | 16.00 | 916 | 3 | 57 |
| 31/10/2010 | 16.50 | 15.60 | 16.50 | 5,537 | 11 | 350 |
| 24/10/2010 | 16.50 | 15.70 | 15.70 | 2,183 | 4 | 138 |