JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 10.08 | 9.70 | 10.08 | 6,351 | 5 | 638 |
| 31/12/2020 | 9.61 | 9.59 | 9.60 | 755,219 | 17 | 78,650 |
| 30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
| 29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
| 16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
| 15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |
| 17/07/2011 | 11.99 | 11.40 | 11.94 | 27,111 | 22 | 2,340 |
| 10/07/2011 | 11.99 | 11.95 | 11.99 | 9,812 | 10 | 819 |
| 03/07/2011 | 12.00 | 11.60 | 11.99 | 6,712 | 24 | 560 |
| 26/06/2011 | 11.85 | 11.50 | 11.55 | 10,183 | 23 | 878 |
| 19/06/2011 | 12.40 | 11.60 | 11.90 | 32,818 | 25 | 2,736 |
| 12/06/2011 | 12.74 | 12.20 | 12.40 | 69,234 | 43 | 5,555 |
| 05/06/2011 | 13.00 | 12.60 | 12.60 | 36,922 | 25 | 2,901 |
| 29/05/2011 | 13.39 | 12.50 | 13.00 | 94,627 | 28 | 7,335 |
| 22/05/2011 | 13.50 | 12.83 | 13.05 | 31,715 | 35 | 2,387 |
| 15/05/2011 | 19.98 | 13.50 | 13.50 | 86,956 | 32 | 4,408 |
| 08/05/2011 | 19.92 | 19.20 | 19.90 | 155,852 | 16 | 8,010 |
| 02/05/2011 | 19.20 | 18.10 | 19.20 | 63,925 | 16 | 3,343 |
| 24/04/2011 | 19.25 | 18.30 | 18.89 | 11,284 | 24 | 613 |
| 17/04/2011 | 19.25 | 18.30 | 18.49 | 236,431 | 33 | 12,918 |
| 10/04/2011 | 19.25 | 18.90 | 19.25 | 7,719 | 13 | 405 |
| 03/04/2011 | 19.50 | 18.05 | 19.25 | 5,794 | 20 | 306 |
| 27/03/2011 | 19.00 | 17.95 | 18.60 | 3,458 | 20 | 186 |
| 20/03/2011 | 19.95 | 18.02 | 18.02 | 112,026 | 23 | 5,948 |
| 13/03/2011 | 20.15 | 19.00 | 19.00 | 54,666 | 34 | 2,781 |