JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 11.95 | 11.95 | 11.95 | 85,144 | 6 | 7,125 |
| 16/03/2020 | 12.25 | 12.25 | 12.25 | 368 | 1 | 30 |
| 15/03/2020 | 12.50 | 12.03 | 12.03 | 3,922 | 3 | 325 |
| 12/03/2020 | 13.00 | 12.90 | 13.00 | 7,139 | 3 | 553 |
| 11/03/2020 | 13.25 | 13.25 | 13.25 | 663 | 1 | 50 |
| 10/03/2020 | 13.25 | 13.00 | 13.00 | 6,719 | 4 | 512 |
| 09/03/2020 | 13.00 | 13.00 | 13.00 | 11,024 | 5 | 848 |
| 08/03/2020 | 13.35 | 12.97 | 13.35 | 28,383 | 16 | 2,143 |
| 05/03/2020 | 12.99 | 12.47 | 12.90 | 47,668 | 18 | 3,744 |
| 04/03/2020 | 12.31 | 12.20 | 12.20 | 22,610 | 14 | 1,842 |
| 03/03/2020 | 12.25 | 11.98 | 12.25 | 29,255 | 17 | 2,424 |
| 02/03/2020 | 11.99 | 11.85 | 11.98 | 19,533 | 14 | 1,638 |
| 01/03/2020 | 11.90 | 11.89 | 11.90 | 7,257 | 5 | 610 |
| 27/02/2020 | 11.98 | 11.98 | 11.98 | 57,504 | 2 | 4,800 |
| 26/02/2020 | 11.72 | 11.72 | 11.72 | 2,344 | 1 | 200 |
| 23/02/2020 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 20/02/2020 | 12.00 | 11.95 | 11.95 | 19,274 | 8 | 1,607 |
| 19/02/2020 | 12.00 | 11.90 | 12.00 | 26,420 | 10 | 2,220 |
| 16/02/2020 | 12.00 | 12.00 | 12.00 | 2,856 | 1 | 238 |
| 13/02/2020 | 11.89 | 11.89 | 11.89 | 951 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 9.50 | 9.50 | 9.50 | 865 | 3 | 91 |
| 01/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 22/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 15/11/2009 | 9.50 | 9.30 | 9.30 | 14,792 | 9 | 1,568 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 1,109 | 4 | 118 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 15,035 | 9 | 1,580 |
| 04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
| 27/09/2009 | 9.65 | 9.30 | 9.65 | 15,649 | 13 | 1,663 |
| 24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
| 13/09/2009 | 9.65 | 9.40 | 9.45 | 10,927 | 12 | 1,150 |
| 06/09/2009 | 9.49 | 9.30 | 9.49 | 8,000 | 3 | 860 |
| 30/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
| 23/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 16/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
| 09/08/2009 | 9.49 | 9.30 | 9.30 | 13,503 | 8 | 1,440 |
| 02/08/2009 | 9.39 | 9.29 | 9.39 | 4,232 | 10 | 452 |
| 26/07/2009 | 9.29 | 9.25 | 9.29 | 2,596 | 7 | 280 |
| 19/07/2009 | 9.29 | 9.29 | 9.29 | 279 | 2 | 30 |
| 12/07/2009 | 9.29 | 9.29 | 9.29 | 502 | 3 | 54 |
| 05/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |