JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 11.58 | 11.30 | 11.30 | 2,976 | 4 | 263 |
| 06/01/2020 | 11.30 | 11.25 | 11.25 | 18,123 | 13 | 1,610 |
| 05/01/2020 | 11.25 | 11.25 | 11.25 | 6,750 | 2 | 600 |
| 31/12/2019 | 11.49 | 11.48 | 11.49 | 287 | 2 | 25 |
| 29/12/2019 | 11.24 | 11.10 | 11.24 | 10,039 | 4 | 900 |
| 24/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
| 19/12/2019 | 11.05 | 11.00 | 11.05 | 17,088 | 9 | 1,550 |
| 18/12/2019 | 11.18 | 11.00 | 11.18 | 3,859 | 2 | 350 |
| 17/12/2019 | 11.20 | 10.95 | 10.95 | 10,124 | 6 | 910 |
| 15/12/2019 | 11.05 | 11.00 | 11.05 | 2,925 | 3 | 265 |
| 12/12/2019 | 11.00 | 11.00 | 11.00 | 1,650 | 4 | 150 |
| 11/12/2019 | 11.00 | 10.98 | 11.00 | 2,847 | 7 | 259 |
| 08/12/2019 | 10.80 | 10.72 | 10.80 | 9,681 | 11 | 900 |
| 05/12/2019 | 10.70 | 10.70 | 10.70 | 8,025 | 6 | 750 |
| 04/12/2019 | 10.70 | 10.70 | 10.70 | 1,070 | 1 | 100 |
| 03/12/2019 | 10.65 | 10.62 | 10.64 | 7,976 | 11 | 750 |
| 01/12/2019 | 10.99 | 10.60 | 10.99 | 3,734 | 9 | 346 |
| 28/11/2019 | 10.80 | 10.80 | 10.80 | 216 | 1 | 20 |
| 26/11/2019 | 10.68 | 10.60 | 10.68 | 11,802 | 12 | 1,110 |
| 25/11/2019 | 10.60 | 10.60 | 10.60 | 10,176 | 9 | 960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 8.19 | 7.80 | 8.19 | 199 | 2 | 25 |
| 04/01/2009 | 8.29 | 7.92 | 7.92 | 243 | 2 | 30 |
| 28/12/2008 | 8.29 | 7.90 | 8.29 | 4,257 | 4 | 530 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 25,571 | 9 | 3,155 |
| 14/12/2008 | 8.51 | 7.80 | 7.80 | 17,668 | 11 | 2,080 |
| 30/11/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 23/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 16/11/2008 | 9.89 | 9.40 | 9.40 | 143 | 2 | 15 |
| 09/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 02/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
| 12/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 07/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
| 10/08/2008 | 8.80 | 8.70 | 8.80 | 273,231 | 3 | 31,115 |
| 03/08/2008 | 8.75 | 8.35 | 8.75 | 111,511 | 7 | 13,095 |
| 27/07/2008 | 8.75 | 8.55 | 8.75 | 206,646 | 10 | 24,025 |
| 20/07/2008 | 8.70 | 8.30 | 8.55 | 28,826 | 10 | 3,375 |
| 13/07/2008 | 8.75 | 8.15 | 8.15 | 60,913 | 13 | 7,080 |
| 06/07/2008 | 8.73 | 8.31 | 8.31 | 6,027 | 2 | 700 |
| 29/06/2008 | 9.35 | 8.20 | 8.73 | 252,627 | 46 | 30,038 |
| 22/06/2008 | 8.90 | 8.06 | 8.90 | 33,446 | 27 | 4,035 |