JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2019 | 11.00 | 10.80 | 11.00 | 2,093 | 7 | 193 |
| 02/09/2019 | 11.05 | 10.60 | 10.99 | 19,484 | 21 | 1,816 |
| 01/09/2019 | 11.19 | 11.10 | 11.10 | 3,903 | 6 | 350 |
| 29/08/2019 | 11.20 | 11.20 | 11.20 | 1,893 | 4 | 169 |
| 28/08/2019 | 11.25 | 11.19 | 11.25 | 5,607 | 7 | 500 |
| 27/08/2019 | 11.25 | 11.20 | 11.25 | 4,000 | 8 | 357 |
| 26/08/2019 | 11.27 | 11.26 | 11.26 | 1,859 | 5 | 165 |
| 25/08/2019 | 11.34 | 11.25 | 11.27 | 4,273 | 8 | 378 |
| 22/08/2019 | 11.37 | 11.36 | 11.37 | 1,511 | 3 | 133 |
| 21/08/2019 | 11.42 | 11.40 | 11.40 | 13,734 | 10 | 1,203 |
| 19/08/2019 | 11.48 | 11.45 | 11.45 | 4,700 | 5 | 410 |
| 18/08/2019 | 11.47 | 11.43 | 11.47 | 6,865 | 4 | 600 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 08/08/2019 | 11.48 | 11.48 | 11.48 | 2,296 | 1 | 200 |
| 06/08/2019 | 11.49 | 11.45 | 11.45 | 3,872 | 5 | 338 |
| 05/08/2019 | 11.50 | 11.45 | 11.50 | 1,608 | 3 | 140 |
| 04/08/2019 | 11.50 | 11.47 | 11.50 | 2,412 | 4 | 210 |
| 01/08/2019 | 11.45 | 11.40 | 11.45 | 3,325 | 5 | 291 |
| 31/07/2019 | 11.50 | 11.47 | 11.47 | 2,696 | 7 | 235 |
| 30/07/2019 | 11.50 | 11.45 | 11.50 | 13,949 | 12 | 1,214 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 03/12/2006 | 9.00 | 8.60 | 8.80 | 17,320 | 6 | 1,950 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 13/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 05/11/2006 | 8.59 | 8.50 | 8.59 | 46,901 | 9 | 5,500 |
| 29/10/2006 | 8.60 | 8.50 | 8.50 | 54,460 | 14 | 6,350 |
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |
| 24/09/2006 | 8.79 | 8.00 | 8.79 | 29,175 | 12 | 3,442 |
| 17/09/2006 | 8.65 | 7.85 | 8.65 | 57,227 | 12 | 7,196 |
| 10/09/2006 | 7.90 | 7.85 | 7.85 | 4,500 | 6 | 570 |
| 13/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 30/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 25/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
| 16/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |