JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 10.65 | 10.65 | 10.65 | 4,281 | 7 | 402 |
| 21/11/2019 | 10.66 | 10.45 | 10.60 | 56,747 | 22 | 5,396 |
| 20/11/2019 | 11.10 | 10.70 | 10.70 | 20,929 | 20 | 1,933 |
| 19/11/2019 | 11.01 | 11.00 | 11.01 | 3,919 | 4 | 356 |
| 12/11/2019 | 11.10 | 11.10 | 11.10 | 333 | 2 | 30 |
| 10/11/2019 | 11.10 | 11.01 | 11.10 | 662 | 2 | 60 |
| 07/11/2019 | 11.05 | 11.00 | 11.00 | 7,046 | 4 | 640 |
| 06/11/2019 | 11.00 | 11.00 | 11.00 | 23,100 | 6 | 2,100 |
| 05/11/2019 | 11.00 | 11.00 | 11.00 | 18,370 | 12 | 1,670 |
| 04/11/2019 | 11.80 | 11.00 | 11.00 | 21,208 | 20 | 1,845 |
| 03/11/2019 | 11.00 | 10.80 | 11.00 | 31,397 | 7 | 2,860 |
| 29/10/2019 | 10.80 | 10.80 | 10.80 | 270 | 2 | 25 |
| 28/10/2019 | 10.80 | 10.80 | 10.80 | 162 | 1 | 15 |
| 24/10/2019 | 11.00 | 11.00 | 11.00 | 1,364 | 1 | 124 |
| 22/10/2019 | 11.00 | 10.84 | 10.85 | 3,522 | 6 | 323 |
| 17/10/2019 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
| 13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
| 09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
| 08/10/2019 | 11.11 | 11.10 | 11.10 | 2,500 | 2 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
| 08/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
| 26/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 18/05/2008 | 8.92 | 8.50 | 8.92 | 2,846 | 2 | 320 |
| 11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 20/04/2008 | 8.61 | 8.60 | 8.60 | 55,618 | 2 | 6,462 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 23/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 09/03/2008 | 9.97 | 9.20 | 9.20 | 3,969 | 4 | 416 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |
| 24/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 27/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 30/12/2007 | 10.00 | 9.40 | 10.00 | 11,036 | 3 | 1,110 |
| 16/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 09/12/2007 | 9.89 | 9.45 | 9.89 | 2,414 | 3 | 254 |
| 02/12/2007 | 9.94 | 9.48 | 9.94 | 45,307 | 2 | 4,779 |
| 25/11/2007 | 9.97 | 9.50 | 9.97 | 1,044,896 | 4 | 105,442 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 16/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |