JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 0.46 | 0.45 | 0.46 | 295 | 3 | 655 |
| 10/05/2023 | 0.45 | 0.45 | 0.45 | 698 | 6 | 1,551 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 356 | 5 | 805 |
| 08/05/2023 | 0.46 | 0.43 | 0.44 | 1,661 | 15 | 3,725 |
| 07/05/2023 | 0.46 | 0.44 | 0.45 | 1,906 | 19 | 4,255 |
| 04/05/2023 | 0.44 | 0.42 | 0.44 | 1,309 | 3 | 3,113 |
| 03/05/2023 | 0.42 | 0.40 | 0.42 | 3,470 | 8 | 8,561 |
| 02/05/2023 | 0.41 | 0.40 | 0.41 | 27,616 | 18 | 69,040 |
| 01/05/2023 | 0.41 | 0.40 | 0.41 | 2,620 | 6 | 6,500 |
| 27/04/2023 | 0.42 | 0.40 | 0.42 | 9,222 | 13 | 23,005 |
| 26/04/2023 | 0.43 | 0.40 | 0.41 | 25,680 | 33 | 63,505 |
| 25/04/2023 | 0.44 | 0.42 | 0.42 | 11,314 | 23 | 26,550 |
| 20/04/2023 | 0.44 | 0.44 | 0.44 | 2,068 | 11 | 4,700 |
| 19/04/2023 | 0.46 | 0.44 | 0.46 | 1,829 | 7 | 4,150 |
| 12/04/2023 | 0.46 | 0.46 | 0.46 | 138 | 2 | 300 |
| 09/04/2023 | 0.48 | 0.45 | 0.48 | 255 | 5 | 550 |
| 06/04/2023 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 05/04/2023 | 0.48 | 0.45 | 0.48 | 4,290 | 6 | 9,500 |
| 03/04/2023 | 0.47 | 0.46 | 0.47 | 4,070 | 10 | 8,680 |
| 02/04/2023 | 0.45 | 0.43 | 0.45 | 2,845 | 8 | 6,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 0.49 | 0.49 | 0.49 | 1,715 | 3 | 3,500 |
| 05/11/2017 | 0.51 | 0.49 | 0.49 | 7,762 | 12 | 15,800 |
| 29/10/2017 | 0.50 | 0.50 | 0.50 | 4,207 | 12 | 8,414 |
| 22/10/2017 | 0.52 | 0.51 | 0.51 | 11,158 | 23 | 21,742 |
| 15/10/2017 | 0.52 | 0.51 | 0.51 | 4,144 | 8 | 8,125 |
| 08/10/2017 | 0.53 | 0.51 | 0.52 | 9,199 | 20 | 17,768 |
| 01/10/2017 | 0.54 | 0.52 | 0.52 | 250,098 | 136 | 465,039 |
| 24/09/2017 | 0.52 | 0.52 | 0.52 | 4,134 | 8 | 7,950 |
| 17/09/2017 | 0.53 | 0.52 | 0.52 | 27,078 | 25 | 51,650 |
| 10/09/2017 | 0.53 | 0.51 | 0.52 | 12,604 | 14 | 24,325 |
| 05/09/2017 | 0.52 | 0.51 | 0.52 | 8,799 | 6 | 17,209 |
| 27/08/2017 | 0.51 | 0.50 | 0.51 | 73,890 | 46 | 144,889 |
| 20/08/2017 | 0.52 | 0.50 | 0.52 | 46,523 | 47 | 91,956 |
| 13/08/2017 | 0.52 | 0.51 | 0.52 | 6,425 | 13 | 12,465 |
| 06/08/2017 | 0.52 | 0.50 | 0.52 | 34,039 | 47 | 66,196 |
| 30/07/2017 | 0.51 | 0.50 | 0.51 | 57,135 | 47 | 112,199 |
| 23/07/2017 | 0.53 | 0.49 | 0.52 | 40,727 | 60 | 79,382 |
| 16/07/2017 | 0.50 | 0.49 | 0.49 | 8,881 | 12 | 18,092 |
| 09/07/2017 | 0.50 | 0.50 | 0.50 | 4,850 | 11 | 9,700 |
| 02/07/2017 | 0.51 | 0.50 | 0.50 | 25,272 | 31 | 50,319 |