Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
21/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
06/09/2023 0.46 0.46 0.46 265 5 576
31/08/2023 0.46 0.46 0.46 200 3 435
29/08/2023 0.46 0.46 0.46 184 1 400
27/08/2023 0.48 0.47 0.48 140 2 296
23/08/2023 0.49 0.49 0.49 49 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
09/09/2018 0.66 0.60 0.61 171,655 227 274,817
02/09/2018 0.60 0.52 0.60 108,317 172 194,082
26/08/2018 0.52 0.49 0.52 10,115 22 20,120
Download Table