JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 05/12/2023 | 0.52 | 0.52 | 0.52 | 1,820 | 5 | 3,500 |
| 03/12/2023 | 0.53 | 0.53 | 0.53 | 1,060 | 3 | 2,000 |
| 28/11/2023 | 0.53 | 0.52 | 0.52 | 5,250 | 7 | 10,000 |
| 27/11/2023 | 0.52 | 0.52 | 0.52 | 2,860 | 2 | 5,500 |
| 23/11/2023 | 0.51 | 0.51 | 0.51 | 990 | 2 | 1,941 |
| 22/11/2023 | 0.52 | 0.52 | 0.52 | 3,432 | 11 | 6,600 |
| 21/11/2023 | 0.51 | 0.51 | 0.51 | 287 | 1 | 563 |
| 16/11/2023 | 0.52 | 0.52 | 0.52 | 3,767 | 15 | 7,244 |
| 15/11/2023 | 0.51 | 0.49 | 0.51 | 21,687 | 38 | 43,415 |
| 14/11/2023 | 0.50 | 0.49 | 0.49 | 19,812 | 38 | 40,405 |
| 13/11/2023 | 0.51 | 0.50 | 0.51 | 4,489 | 11 | 8,878 |
| 12/11/2023 | 0.52 | 0.51 | 0.51 | 178 | 4 | 349 |
| 09/11/2023 | 0.52 | 0.50 | 0.52 | 1,915 | 7 | 3,800 |
| 07/11/2023 | 0.51 | 0.51 | 0.51 | 949 | 2 | 1,860 |
| 02/11/2023 | 0.51 | 0.51 | 0.51 | 71 | 1 | 140 |
| 01/11/2023 | 0.52 | 0.51 | 0.52 | 9,096 | 13 | 17,499 |
| 31/10/2023 | 0.51 | 0.50 | 0.50 | 4,168 | 10 | 8,300 |
| 30/10/2023 | 0.51 | 0.51 | 0.51 | 868 | 6 | 1,701 |
| 29/10/2023 | 0.52 | 0.51 | 0.52 | 3,654 | 7 | 7,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
| 05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |
| 28/04/2019 | 0.56 | 0.54 | 0.55 | 5,010 | 20 | 9,170 |
| 21/04/2019 | 0.58 | 0.54 | 0.56 | 28,834 | 60 | 51,090 |
| 14/04/2019 | 0.62 | 0.57 | 0.58 | 17,974 | 61 | 30,736 |
| 07/04/2019 | 0.66 | 0.64 | 0.65 | 53,364 | 72 | 82,850 |
| 31/03/2019 | 0.67 | 0.64 | 0.67 | 103,694 | 124 | 159,867 |
| 24/03/2019 | 0.65 | 0.63 | 0.65 | 16,219 | 36 | 25,397 |
| 17/03/2019 | 0.65 | 0.63 | 0.64 | 22,465 | 58 | 35,303 |
| 10/03/2019 | 0.64 | 0.62 | 0.63 | 59,436 | 80 | 94,638 |
| 03/03/2019 | 0.64 | 0.62 | 0.64 | 27,799 | 55 | 44,221 |
| 24/02/2019 | 0.66 | 0.64 | 0.64 | 63,838 | 54 | 98,167 |
| 17/02/2019 | 0.65 | 0.63 | 0.64 | 19,220 | 41 | 30,220 |
| 10/02/2019 | 0.66 | 0.64 | 0.64 | 10,406 | 36 | 16,020 |
| 03/02/2019 | 0.68 | 0.63 | 0.66 | 183,957 | 201 | 281,816 |
| 27/01/2019 | 0.64 | 0.60 | 0.62 | 217,350 | 294 | 347,089 |
| 20/01/2019 | 0.60 | 0.53 | 0.60 | 58,235 | 43 | 100,896 |
| 13/01/2019 | 0.53 | 0.52 | 0.53 | 22,592 | 19 | 42,659 |