Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.61 0.61 0.61 275 2 450
30/01/2022 0.62 0.62 0.62 74 1 120
26/01/2022 0.62 0.62 0.62 19 3 30
20/01/2022 0.63 0.62 0.62 1,241 3 1,985
19/01/2022 0.62 0.61 0.62 4,673 9 7,562
18/01/2022 0.64 0.62 0.64 639 6 1,030
17/01/2022 0.65 0.63 0.65 1,825 9 2,842
16/01/2022 0.63 0.60 0.63 11,195 26 18,000
12/01/2022 0.60 0.60 0.60 120 2 200
11/01/2022 0.60 0.60 0.60 60 1 100
10/01/2022 0.61 0.61 0.61 61 1 100
09/01/2022 0.61 0.61 0.61 610 1 1,000
05/01/2022 0.61 0.61 0.61 305 2 500
04/01/2022 0.62 0.61 0.62 615 4 1,000
03/01/2022 0.60 0.60 0.60 600 1 1,000
02/01/2022 0.60 0.60 0.60 196 3 327
30/12/2021 0.61 0.61 0.61 1,495 5 2,450
29/12/2021 0.60 0.59 0.60 7,720 16 12,879
28/12/2021 0.58 0.58 0.58 1,453 8 2,506
27/12/2021 0.56 0.56 0.56 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.82 0.77 0.79 255,429 144 322,513
29/12/2013 0.81 0.77 0.78 110,268 89 140,942
22/12/2013 0.84 0.79 0.80 446,899 115 545,427
16/12/2013 0.83 0.77 0.82 9,572 34 12,052
08/12/2013 0.85 0.76 0.83 224,289 103 274,691
01/12/2013 0.79 0.73 0.79 166,565 68 223,080
24/11/2013 0.81 0.77 0.77 102,789 95 129,871
17/11/2013 0.88 0.78 0.78 466,416 182 570,338
10/11/2013 0.90 0.84 0.86 429,000 188 486,942
03/11/2013 0.87 0.79 0.85 342,906 194 410,602
27/10/2013 0.94 0.85 0.85 2,269,429 824 2,546,912
20/10/2013 0.84 0.75 0.84 649,180 280 809,162
13/10/2013 0.83 0.81 0.81 16,982 21 20,741
06/10/2013 0.85 0.74 0.83 918,275 279 1,134,107
29/09/2013 0.79 0.68 0.79 384,081 346 515,288
22/09/2013 0.70 0.64 0.67 41,304 70 61,108
15/09/2013 0.74 0.66 0.66 195,397 222 282,199
08/09/2013 0.69 0.55 0.69 130,059 86 215,705
01/09/2013 0.67 0.67 0.67 3,417 4 5,100
25/08/2013 0.82 0.70 0.70 411,181 93 514,379
Download Table