Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
09/12/2021 0.58 0.56 0.58 707 6 1,260
08/12/2021 0.57 0.57 0.57 812 7 1,425
01/12/2021 0.59 0.59 0.59 148 1 250
30/11/2021 0.59 0.58 0.59 160 3 275
29/11/2021 0.59 0.57 0.59 417 2 728
28/11/2021 0.60 0.58 0.59 2,376 13 4,088
25/11/2021 0.60 0.58 0.59 8,419 17 14,470
24/11/2021 0.58 0.56 0.58 4,598 14 8,155
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
16/11/2021 0.58 0.57 0.58 585 2 1,025
15/11/2021 0.58 0.56 0.58 380 5 670
14/11/2021 0.57 0.55 0.57 2,915 6 5,149
11/11/2021 0.56 0.55 0.56 969 6 1,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.84 0.76 0.80 2,127,867 497 2,664,497
12/08/2013 0.76 0.65 0.76 970,273 408 1,356,250
04/08/2013 0.70 0.59 0.64 437,941 246 684,019
28/07/2013 0.59 0.56 0.59 148,569 37 263,694
21/07/2013 0.57 0.54 0.57 87,426 42 159,032
14/07/2013 0.57 0.53 0.55 82,945 13 153,179
07/07/2013 0.57 0.54 0.56 8,278 35 14,917
30/06/2013 0.62 0.53 0.56 39,696 63 69,530
23/06/2013 0.66 0.55 0.63 810,758 352 1,313,381
16/06/2013 0.56 0.49 0.56 247,235 129 457,684
09/06/2013 0.51 0.48 0.51 8,671 38 17,440
02/06/2013 0.49 0.47 0.48 11,415 29 23,986
26/05/2013 0.47 0.45 0.47 19,724 33 42,933
19/05/2013 0.49 0.46 0.46 22,630 44 48,577
12/05/2013 0.50 0.47 0.48 17,327 43 36,274
05/05/2013 0.51 0.47 0.49 7,628 36 15,352
28/04/2013 0.52 0.49 0.51 54,016 42 107,444
21/04/2013 0.53 0.48 0.53 3,872 24 7,564
14/04/2013 0.53 0.48 0.50 151,042 104 289,382
07/04/2013 0.56 0.49 0.49 44,507 74 86,138
Download Table