JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 0.61 | 0.59 | 0.61 | 592 | 2 | 1,000 |
| 27/08/2017 | 0.61 | 0.60 | 0.61 | 7,861 | 3 | 13,100 |
| 24/08/2017 | 0.61 | 0.60 | 0.61 | 4,922 | 10 | 8,200 |
| 23/08/2017 | 0.60 | 0.60 | 0.60 | 3,060 | 3 | 5,100 |
| 20/08/2017 | 0.61 | 0.61 | 0.61 | 758 | 3 | 1,243 |
| 16/08/2017 | 0.60 | 0.60 | 0.60 | 300 | 2 | 500 |
| 13/08/2017 | 0.61 | 0.60 | 0.61 | 5,433 | 6 | 9,050 |
| 09/08/2017 | 0.61 | 0.61 | 0.61 | 2,801 | 4 | 4,591 |
| 08/08/2017 | 0.61 | 0.61 | 0.61 | 2,440 | 4 | 4,000 |
| 07/08/2017 | 0.62 | 0.62 | 0.62 | 434 | 1 | 700 |
| 06/08/2017 | 0.62 | 0.62 | 0.62 | 22,258 | 4 | 35,900 |
| 30/07/2017 | 0.62 | 0.61 | 0.62 | 9,141 | 6 | 14,753 |
| 27/07/2017 | 0.62 | 0.62 | 0.62 | 78 | 1 | 125 |
| 24/07/2017 | 0.63 | 0.62 | 0.63 | 1,063 | 4 | 1,712 |
| 20/07/2017 | 0.64 | 0.63 | 0.64 | 379 | 3 | 600 |
| 19/07/2017 | 0.64 | 0.63 | 0.64 | 1,394 | 3 | 2,209 |
| 18/07/2017 | 0.64 | 0.63 | 0.64 | 789 | 5 | 1,250 |
| 16/07/2017 | 0.64 | 0.63 | 0.64 | 151 | 4 | 239 |
| 13/07/2017 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 11/07/2017 | 0.63 | 0.63 | 0.63 | 542 | 1 | 861 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.61 | 1.53 | 1.53 | 49,137 | 54 | 31,808 |
| 30/09/2007 | 1.62 | 1.54 | 1.60 | 23,291 | 26 | 14,912 |
| 23/09/2007 | 1.64 | 1.54 | 1.62 | 71,426 | 127 | 45,203 |
| 16/09/2007 | 1.61 | 1.56 | 1.61 | 57,345 | 40 | 35,959 |
| 09/09/2007 | 1.63 | 1.57 | 1.58 | 86,258 | 92 | 54,249 |
| 02/09/2007 | 1.65 | 1.58 | 1.61 | 71,934 | 44 | 44,900 |
| 26/08/2007 | 1.69 | 1.56 | 1.60 | 198,780 | 68 | 125,243 |
| 19/08/2007 | 1.70 | 1.60 | 1.65 | 88,873 | 77 | 53,807 |
| 12/08/2007 | 1.68 | 1.60 | 1.64 | 140,293 | 145 | 86,187 |
| 05/08/2007 | 1.72 | 1.64 | 1.70 | 114,328 | 106 | 68,318 |
| 29/07/2007 | 1.77 | 1.68 | 1.70 | 13,917 | 21 | 8,144 |
| 22/07/2007 | 1.75 | 1.65 | 1.71 | 47,222 | 61 | 27,432 |
| 15/07/2007 | 1.75 | 1.64 | 1.75 | 130,672 | 94 | 77,782 |
| 08/07/2007 | 1.85 | 1.63 | 1.70 | 223,793 | 198 | 127,022 |
| 01/07/2007 | 1.72 | 1.60 | 1.64 | 161,284 | 92 | 97,114 |
| 24/06/2007 | 1.72 | 1.60 | 1.70 | 85,750 | 87 | 51,642 |
| 17/06/2007 | 1.67 | 1.63 | 1.65 | 35,355 | 57 | 21,441 |
| 10/06/2007 | 1.67 | 1.60 | 1.67 | 26,206 | 67 | 15,940 |
| 03/06/2007 | 1.71 | 1.60 | 1.65 | 34,581 | 83 | 21,080 |
| 27/05/2007 | 1.71 | 1.66 | 1.69 | 118,503 | 70 | 70,495 |