Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2017 0.64 0.64 0.64 32 1 50
01/05/2017 0.64 0.64 0.64 301 2 471
27/04/2017 0.64 0.64 0.64 5,440 5 8,500
25/04/2017 0.65 0.64 0.64 39,142 8 61,157
24/04/2017 0.65 0.65 0.65 1,825 1 2,808
20/04/2017 0.66 0.65 0.66 1,677 2 2,579
19/04/2017 0.65 0.65 0.65 4,843 7 7,450
18/04/2017 0.65 0.64 0.64 9,168 5 14,300
17/04/2017 0.65 0.65 0.65 130 1 200
13/04/2017 0.65 0.64 0.64 31,201 34 48,700
12/04/2017 0.66 0.66 0.66 660 1 1,000
11/04/2017 0.67 0.67 0.67 302 1 450
10/04/2017 0.67 0.66 0.67 13,368 3 20,250
04/04/2017 0.67 0.64 0.67 6,568 3 10,250
30/03/2017 0.67 0.65 0.67 5,368 2 8,250
29/03/2017 0.67 0.66 0.67 498 3 750
28/03/2017 0.67 0.66 0.67 1,058 5 1,600
27/03/2017 0.67 0.67 0.67 3,350 2 5,000
23/03/2017 0.69 0.67 0.69 5,153 18 7,600
22/03/2017 0.67 0.67 0.67 1,340 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.13 2.00 2.13 122,550 138 60,251
17/12/2006 2.12 1.91 2.11 39,061 98 18,944
10/12/2006 2.10 1.99 2.00 52,956 43 25,980
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
29/10/2006 2.25 2.15 2.22 60,440 71 27,437
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
15/10/2006 2.18 2.04 2.14 85,640 104 40,650
08/10/2006 2.09 2.04 2.08 53,080 48 25,875
01/10/2006 2.10 2.05 2.09 231,808 75 111,566
24/09/2006 2.15 2.06 2.08 253,603 84 121,094
17/09/2006 2.17 2.07 2.15 175,887 73 83,054
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
27/08/2006 2.18 2.05 2.10 124,839 164 59,448
21/08/2006 2.15 2.02 2.12 235,522 145 113,963
13/08/2006 2.23 2.09 2.09 126,415 103 59,053
Download Table