JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| 04/10/2022 | 1.02 | 1.02 | 1.02 | 615 | 3 | 603 |
| 27/09/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 25/09/2022 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 13/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| 07/09/2022 | 1.04 | 1.04 | 1.04 | 4,201 | 2 | 4,039 |
| 06/09/2022 | 1.04 | 1.04 | 1.04 | 11 | 1 | 11 |
| 28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
| 23/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
| 16/08/2022 | 1.09 | 1.07 | 1.09 | 595 | 3 | 550 |
| 15/08/2022 | 1.06 | 1.06 | 1.06 | 2,117 | 4 | 1,997 |
| 11/08/2022 | 1.06 | 1.06 | 1.06 | 1,530 | 2 | 1,443 |
| 10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
| 08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
| 04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
| 03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
| 01/08/2022 | 1.06 | 1.05 | 1.06 | 5,208 | 10 | 4,950 |
| 31/07/2022 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.28 | 1.23 | 1.28 | 590 | 3 | 464 |
| 31/07/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
| 24/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |
| 17/07/2016 | 1.29 | 1.23 | 1.29 | 22,735 | 27 | 18,000 |
| 10/07/2016 | 1.25 | 1.15 | 1.25 | 9,006 | 24 | 7,613 |
| 19/06/2016 | 1.17 | 1.17 | 1.17 | 102 | 2 | 87 |
| 12/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |
| 05/06/2016 | 1.20 | 1.16 | 1.20 | 3,215 | 8 | 2,759 |
| 29/05/2016 | 1.19 | 1.18 | 1.19 | 2,697 | 13 | 2,284 |
| 22/05/2016 | 1.20 | 1.17 | 1.17 | 15,801 | 17 | 13,500 |
| 08/05/2016 | 1.21 | 1.20 | 1.21 | 519 | 4 | 430 |
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 1,756 | 14 | 1,475 |
| 24/04/2016 | 1.26 | 1.20 | 1.25 | 5,106 | 6 | 4,090 |
| 17/04/2016 | 1.27 | 1.18 | 1.18 | 1,809 | 12 | 1,457 |
| 10/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 15,557 | 22 | 12,066 |
| 27/03/2016 | 1.36 | 1.30 | 1.30 | 13,849 | 11 | 10,650 |
| 20/03/2016 | 1.32 | 1.31 | 1.32 | 460 | 2 | 350 |
| 06/03/2016 | 1.32 | 1.25 | 1.30 | 58,608 | 21 | 45,277 |
| 28/02/2016 | 1.31 | 1.25 | 1.31 | 6,828 | 13 | 5,400 |