JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2021 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 25/10/2021 | 1.14 | 1.14 | 1.14 | 513 | 1 | 450 |
| 24/10/2021 | 1.17 | 1.17 | 1.17 | 108 | 3 | 92 |
| 21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
| 04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
| 27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 12/08/2021 | 1.12 | 1.12 | 1.12 | 3,592 | 4 | 3,207 |
| 09/08/2021 | 1.13 | 1.13 | 1.13 | 2,252 | 5 | 1,993 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 1.28 | 1.22 | 1.28 | 40,195 | 45 | 32,207 |
| 23/11/2014 | 1.24 | 1.13 | 1.23 | 314,815 | 302 | 269,747 |
| 16/11/2014 | 1.23 | 1.17 | 1.18 | 14,401 | 26 | 12,255 |
| 09/11/2014 | 1.22 | 1.20 | 1.20 | 941 | 2 | 774 |
| 02/11/2014 | 1.26 | 1.20 | 1.22 | 6,605 | 18 | 5,442 |
| 26/10/2014 | 1.27 | 1.21 | 1.26 | 2,685 | 13 | 2,166 |
| 19/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 9,066 | 25 | 7,405 |
| 08/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 28/09/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 21/09/2014 | 1.36 | 1.28 | 1.36 | 2,708 | 11 | 2,023 |
| 14/09/2014 | 1.28 | 1.25 | 1.28 | 678 | 7 | 540 |
| 07/09/2014 | 1.31 | 1.21 | 1.21 | 6,130 | 33 | 4,974 |
| 31/08/2014 | 1.32 | 1.28 | 1.28 | 1,084 | 6 | 827 |
| 24/08/2014 | 1.33 | 1.22 | 1.27 | 3,837 | 23 | 3,006 |
| 17/08/2014 | 1.31 | 1.15 | 1.22 | 43,871 | 34 | 37,771 |
| 10/08/2014 | 1.28 | 1.20 | 1.26 | 7,165 | 21 | 5,750 |
| 20/07/2014 | 1.19 | 1.16 | 1.19 | 1,026 | 6 | 876 |
| 13/07/2014 | 1.22 | 1.16 | 1.22 | 5,176 | 16 | 4,350 |
| 06/07/2014 | 1.21 | 1.17 | 1.21 | 1,343 | 9 | 1,129 |