JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 1.05 | 1.03 | 1.05 | 4,645 | 15 | 4,500 |
| 26/07/2022 | 1.07 | 1.04 | 1.04 | 1,635 | 6 | 1,560 |
| 17/07/2022 | 1.08 | 1.08 | 1.08 | 2,120 | 2 | 1,963 |
| 13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
| 07/07/2022 | 1.07 | 1.07 | 1.07 | 615 | 4 | 575 |
| 04/07/2022 | 1.07 | 1.07 | 1.07 | 696 | 2 | 650 |
| 30/06/2022 | 1.07 | 1.07 | 1.07 | 24 | 2 | 22 |
| 29/06/2022 | 1.06 | 1.06 | 1.06 | 183 | 1 | 173 |
| 28/06/2022 | 1.08 | 1.06 | 1.06 | 62 | 2 | 58 |
| 23/06/2022 | 1.07 | 1.07 | 1.07 | 482 | 2 | 450 |
| 20/06/2022 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 19/06/2022 | 1.06 | 1.05 | 1.06 | 21 | 2 | 20 |
| 16/06/2022 | 1.01 | 1.01 | 1.01 | 430 | 3 | 426 |
| 15/06/2022 | 1.01 | 1.01 | 1.01 | 24 | 2 | 24 |
| 01/06/2022 | 1.03 | 1.00 | 1.00 | 1,758 | 5 | 1,750 |
| 24/05/2022 | 1.06 | 1.03 | 1.03 | 1,136 | 3 | 1,100 |
| 15/05/2022 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 11/05/2022 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 09/05/2022 | 1.08 | 1.05 | 1.07 | 2,889 | 7 | 2,735 |
| 28/04/2022 | 1.09 | 1.09 | 1.09 | 1,853 | 1 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 1.32 | 1.26 | 1.32 | 29,220 | 23 | 23,100 |
| 14/02/2016 | 1.35 | 1.29 | 1.30 | 16,782 | 19 | 12,959 |
| 07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |
| 15/11/2015 | 1.38 | 1.33 | 1.38 | 31,741 | 7 | 23,850 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,444 | 14 | 1,769 |
| 25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |
| 04/10/2015 | 1.28 | 1.24 | 1.28 | 21,194 | 20 | 16,950 |
| 28/09/2015 | 1.24 | 1.21 | 1.24 | 4,360 | 11 | 3,550 |
| 20/09/2015 | 1.22 | 1.18 | 1.21 | 3,493 | 10 | 2,902 |