JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 1.14 | 1.14 | 1.14 | 657 | 3 | 576 |
| 21/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 17/06/2021 | 1.15 | 1.14 | 1.15 | 3,263 | 13 | 2,855 |
| 15/06/2021 | 1.14 | 1.13 | 1.13 | 851 | 2 | 751 |
| 14/06/2021 | 1.14 | 1.14 | 1.14 | 2,344 | 4 | 2,056 |
| 13/06/2021 | 1.14 | 1.13 | 1.13 | 9,140 | 7 | 8,044 |
| 10/06/2021 | 1.14 | 1.14 | 1.14 | 6,840 | 3 | 6,000 |
| 09/06/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 08/06/2021 | 1.14 | 1.14 | 1.14 | 2,451 | 7 | 2,150 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 1,307 | 3 | 1,146 |
| 03/06/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2021 | 1.15 | 1.14 | 1.14 | 2,198 | 7 | 1,920 |
| 01/06/2021 | 1.15 | 1.13 | 1.15 | 4,464 | 7 | 3,920 |
| 31/05/2021 | 1.16 | 1.11 | 1.14 | 77,340 | 53 | 69,289 |
| 30/05/2021 | 1.17 | 1.16 | 1.16 | 14,620 | 6 | 12,600 |
| 27/05/2021 | 1.22 | 1.17 | 1.21 | 22,092 | 7 | 18,760 |
| 24/05/2021 | 1.22 | 1.20 | 1.22 | 12,366 | 2 | 10,300 |
| 19/05/2021 | 1.22 | 1.22 | 1.22 | 2,440 | 1 | 2,000 |
| 18/05/2021 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 10/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.46 | 1.39 | 1.42 | 10,421 | 16 | 7,330 |
| 26/01/2014 | 1.53 | 1.50 | 1.53 | 989 | 7 | 650 |
| 19/01/2014 | 1.53 | 1.40 | 1.46 | 19,598 | 21 | 13,345 |
| 13/01/2014 | 1.47 | 1.37 | 1.47 | 3,305 | 6 | 2,305 |
| 05/01/2014 | 1.48 | 1.43 | 1.44 | 2,871 | 11 | 1,957 |
| 29/12/2013 | 1.49 | 1.32 | 1.41 | 7,112 | 12 | 5,035 |
| 16/12/2013 | 1.50 | 1.43 | 1.48 | 908 | 4 | 618 |
| 08/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |
| 01/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 24/11/2013 | 1.50 | 1.38 | 1.50 | 2,186 | 7 | 1,543 |
| 17/11/2013 | 1.59 | 1.45 | 1.45 | 26,708 | 12 | 18,290 |
| 10/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 29/09/2013 | 1.56 | 1.50 | 1.56 | 339 | 2 | 225 |
| 22/09/2013 | 1.46 | 1.39 | 1.46 | 10,669 | 13 | 7,556 |
| 15/09/2013 | 1.41 | 1.25 | 1.41 | 6,532 | 21 | 4,849 |
| 08/09/2013 | 1.26 | 1.22 | 1.26 | 1,824 | 5 | 1,460 |
| 01/09/2013 | 1.26 | 1.23 | 1.23 | 6,721 | 7 | 5,455 |
| 25/08/2013 | 1.31 | 1.26 | 1.26 | 473 | 3 | 366 |
| 18/08/2013 | 1.32 | 1.24 | 1.30 | 19,928 | 26 | 15,867 |