JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 29/07/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 4 | 1,000 |
| 27/07/2020 | 1.14 | 1.14 | 1.14 | 112 | 2 | 98 |
| 26/07/2020 | 1.20 | 1.14 | 1.14 | 495,307 | 7 | 415,018 |
| 23/07/2020 | 1.20 | 1.18 | 1.19 | 396,159 | 6 | 331,932 |
| 21/07/2020 | 1.20 | 1.17 | 1.19 | 267,929 | 8 | 226,266 |
| 20/07/2020 | 1.18 | 1.13 | 1.18 | 75,171 | 26 | 65,817 |
| 19/07/2020 | 1.13 | 1.13 | 1.13 | 6,943 | 12 | 6,144 |
| 16/07/2020 | 1.14 | 1.12 | 1.12 | 225 | 4 | 200 |
| 15/07/2020 | 1.14 | 1.12 | 1.13 | 85,157 | 8 | 75,350 |
| 14/07/2020 | 1.15 | 1.11 | 1.12 | 257,113 | 13 | 227,513 |
| 06/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 02/07/2020 | 1.12 | 1.12 | 1.12 | 1,618 | 2 | 1,445 |
| 29/06/2020 | 1.12 | 1.12 | 1.12 | 1,860 | 2 | 1,661 |
| 28/06/2020 | 1.13 | 1.13 | 1.13 | 622 | 2 | 550 |
| 24/06/2020 | 1.13 | 1.13 | 1.13 | 509 | 4 | 450 |
| 22/06/2020 | 1.15 | 1.13 | 1.15 | 535,271 | 20 | 468,041 |
| 21/06/2020 | 1.15 | 1.13 | 1.14 | 396,392 | 14 | 346,660 |
| 18/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 17/06/2020 | 1.15 | 1.13 | 1.15 | 218,938 | 13 | 191,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.02 | 0.99 | 0.99 | 7,491 | 29 | 7,467 |
| 20/05/2012 | 1.04 | 1.01 | 1.02 | 9,440 | 32 | 9,198 |
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |
| 15/04/2012 | 1.09 | 1.02 | 1.02 | 18,042 | 42 | 16,806 |
| 08/04/2012 | 1.09 | 1.06 | 1.09 | 80,216 | 87 | 74,341 |
| 01/04/2012 | 1.07 | 1.04 | 1.07 | 6,196 | 17 | 5,900 |
| 25/03/2012 | 1.07 | 1.04 | 1.04 | 32,044 | 40 | 30,596 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 47,827 | 48 | 44,942 |
| 11/03/2012 | 1.07 | 1.04 | 1.06 | 32,836 | 35 | 30,903 |
| 04/03/2012 | 1.08 | 1.04 | 1.06 | 40,472 | 53 | 38,185 |
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |