Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 1.30 1.28 1.28 6,066 10 4,690
12/02/2020 1.34 1.33 1.34 2,015 3 1,515
11/02/2020 1.34 1.32 1.34 5,337 6 4,020
10/02/2020 1.33 1.32 1.33 27,021 15 20,424
09/02/2020 1.30 1.30 1.30 780 1 600
04/02/2020 1.30 1.30 1.30 1,079 1 830
03/02/2020 1.32 1.30 1.32 1,309 3 1,005
02/02/2020 1.30 1.30 1.30 3,582 4 2,755
30/01/2020 1.29 1.28 1.29 3,022 2 2,350
29/01/2020 1.29 1.29 1.29 1,677 3 1,300
28/01/2020 1.29 1.28 1.28 2,576 4 2,005
26/01/2020 1.30 1.30 1.30 4,875 6 3,750
23/01/2020 1.31 1.31 1.31 2,620 3 2,000
22/01/2020 1.32 1.31 1.32 14,889 14 11,310
21/01/2020 1.31 1.30 1.31 5,497 5 4,200
20/01/2020 1.30 1.30 1.30 2,860 2 2,200
19/01/2020 1.31 1.29 1.31 2,066 2 1,600
16/01/2020 1.30 1.30 1.30 1,690 2 1,300
15/01/2020 1.30 1.30 1.30 1,300 1 1,000
14/01/2020 1.31 1.31 1.31 262 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.87 0.87 0.87 2,023 7 2,325
07/08/2011 0.88 0.87 0.88 3,705 9 4,213
31/07/2011 0.89 0.84 0.84 1,790 11 2,065
24/07/2011 0.90 0.87 0.90 2,423 23 2,730
17/07/2011 0.90 0.87 0.89 5,906 20 6,740
10/07/2011 0.90 0.87 0.89 7,950 37 8,972
03/07/2011 0.92 0.88 0.91 381 5 426
26/06/2011 0.91 0.87 0.91 2,594 16 2,935
19/06/2011 0.93 0.90 0.93 109 4 120
12/06/2011 0.92 0.89 0.92 5,712 12 6,333
05/06/2011 0.93 0.88 0.92 12,546 19 13,960
29/05/2011 0.93 0.91 0.92 8,742 8 9,595
22/05/2011 0.93 0.92 0.93 11,651 19 12,610
15/05/2011 0.94 0.92 0.94 4,056 11 4,390
08/05/2011 0.94 0.92 0.94 8,484 15 9,141
02/05/2011 0.94 0.90 0.94 4,554 16 4,929
24/04/2011 0.95 0.93 0.93 2,527 24 2,691
17/04/2011 1.06 0.99 0.99 53,242 70 51,866
10/04/2011 1.07 1.01 1.07 73,224 108 69,593
03/04/2011 1.01 0.97 1.01 39,202 102 39,575
Download Table