JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 2,530 | 4 | 2,040 |
| 02/12/2019 | 1.24 | 1.23 | 1.23 | 1,361 | 3 | 1,100 |
| 28/11/2019 | 1.24 | 1.24 | 1.24 | 3,844 | 9 | 3,100 |
| 27/11/2019 | 1.25 | 1.25 | 1.25 | 1,856 | 2 | 1,485 |
| 26/11/2019 | 1.25 | 1.25 | 1.25 | 3,250 | 5 | 2,600 |
| 25/11/2019 | 1.25 | 1.25 | 1.25 | 1,750 | 3 | 1,400 |
| 24/11/2019 | 1.25 | 1.24 | 1.25 | 9,830 | 20 | 7,880 |
| 21/11/2019 | 1.23 | 1.22 | 1.22 | 3,431 | 7 | 2,803 |
| 19/11/2019 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 18/11/2019 | 1.23 | 1.21 | 1.23 | 5,634 | 7 | 4,600 |
| 14/11/2019 | 1.22 | 1.21 | 1.22 | 14,551 | 10 | 11,950 |
| 13/11/2019 | 1.21 | 1.21 | 1.21 | 10,648 | 13 | 8,800 |
| 12/11/2019 | 1.22 | 1.20 | 1.20 | 25,004 | 23 | 20,680 |
| 11/11/2019 | 1.25 | 1.20 | 1.21 | 180,002 | 54 | 149,148 |
| 10/11/2019 | 1.27 | 1.25 | 1.25 | 5,050 | 4 | 4,000 |
| 07/11/2019 | 1.29 | 1.23 | 1.24 | 485,036 | 15 | 378,530 |
| 06/11/2019 | 1.30 | 1.29 | 1.29 | 13,230 | 15 | 10,223 |
| 03/11/2019 | 1.30 | 1.26 | 1.30 | 249,598 | 5 | 196,494 |
| 31/10/2019 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 30/10/2019 | 1.28 | 1.26 | 1.26 | 494,987 | 4 | 388,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 0.96 | 0.94 | 0.96 | 193 | 2 | 205 |
| 31/10/2010 | 0.97 | 0.91 | 0.95 | 36,589 | 60 | 39,119 |
| 24/10/2010 | 0.92 | 0.88 | 0.91 | 7,331 | 43 | 8,153 |
| 17/10/2010 | 0.90 | 0.89 | 0.89 | 5,085 | 10 | 5,713 |
| 10/10/2010 | 0.90 | 0.89 | 0.89 | 3,312 | 7 | 3,721 |
| 03/10/2010 | 0.90 | 0.89 | 0.89 | 17,780 | 30 | 19,919 |
| 26/09/2010 | 0.90 | 0.89 | 0.89 | 4,945 | 9 | 5,556 |
| 19/09/2010 | 0.92 | 0.90 | 0.91 | 2,977 | 24 | 3,280 |
| 13/09/2010 | 0.93 | 0.91 | 0.91 | 4,887 | 23 | 5,345 |
| 05/09/2010 | 0.92 | 0.90 | 0.91 | 686 | 7 | 760 |
| 29/08/2010 | 0.92 | 0.88 | 0.90 | 7,782 | 34 | 8,745 |
| 22/08/2010 | 0.90 | 0.88 | 0.90 | 1,240 | 9 | 1,384 |
| 15/08/2010 | 0.90 | 0.87 | 0.90 | 8,178 | 22 | 9,313 |
| 08/08/2010 | 0.94 | 0.88 | 0.90 | 1,524 | 10 | 1,710 |
| 01/08/2010 | 0.95 | 0.90 | 0.92 | 12,433 | 60 | 13,590 |
| 25/07/2010 | 0.91 | 0.86 | 0.88 | 3,121 | 18 | 3,551 |
| 18/07/2010 | 0.90 | 0.85 | 0.87 | 2,903 | 18 | 3,325 |
| 11/07/2010 | 0.92 | 0.87 | 0.91 | 1,954 | 9 | 2,216 |
| 04/07/2010 | 0.93 | 0.87 | 0.88 | 3,456 | 21 | 3,901 |
| 27/06/2010 | 0.92 | 0.85 | 0.92 | 245 | 10 | 279 |