JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 2.04 | 2.01 | 2.03 | 96,134 | 64 | 47,337 |
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| 08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
| 07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
| 04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
| 03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
| 02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
| 01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
| 27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
| 26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
| 25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
| 20/04/2023 | 2.04 | 1.99 | 2.02 | 110,248 | 85 | 54,673 |
| 19/04/2023 | 1.99 | 1.92 | 1.99 | 27,907 | 60 | 14,327 |
| 18/04/2023 | 1.95 | 1.89 | 1.92 | 85,171 | 75 | 44,384 |
| 17/04/2023 | 1.88 | 1.86 | 1.87 | 236,441 | 180 | 126,475 |
| 13/04/2023 | 2.04 | 2.01 | 2.01 | 204,944 | 118 | 101,161 |
| 12/04/2023 | 2.05 | 2.01 | 2.02 | 192,669 | 110 | 94,904 |
| 11/04/2023 | 2.05 | 2.02 | 2.04 | 149,640 | 99 | 73,528 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 2.90 | 2.78 | 2.78 | 67,676 | 71 | 23,826 |
| 13/04/2014 | 2.93 | 2.82 | 2.83 | 61,450 | 73 | 21,593 |
| 06/04/2014 | 2.93 | 2.81 | 2.81 | 46,255 | 54 | 16,079 |
| 30/03/2014 | 2.95 | 2.83 | 2.95 | 37,304 | 49 | 12,722 |
| 23/03/2014 | 2.98 | 2.90 | 2.98 | 202,911 | 102 | 68,720 |
| 16/03/2014 | 3.03 | 2.95 | 2.97 | 41,848 | 46 | 14,132 |
| 09/03/2014 | 3.03 | 2.87 | 2.95 | 155,914 | 93 | 53,931 |
| 02/03/2014 | 2.97 | 2.86 | 2.88 | 183,423 | 136 | 63,009 |
| 23/02/2014 | 3.05 | 2.91 | 2.94 | 452,090 | 156 | 150,181 |
| 16/02/2014 | 3.03 | 2.90 | 3.03 | 162,038 | 124 | 55,042 |
| 09/02/2014 | 3.04 | 2.91 | 3.00 | 129,275 | 55 | 43,133 |
| 02/02/2014 | 3.05 | 2.88 | 3.00 | 187,054 | 99 | 62,984 |
| 26/01/2014 | 3.11 | 2.97 | 2.99 | 209,274 | 121 | 69,458 |
| 19/01/2014 | 3.15 | 3.01 | 3.09 | 104,112 | 107 | 34,083 |
| 13/01/2014 | 3.20 | 3.06 | 3.08 | 118,784 | 120 | 38,361 |
| 05/01/2014 | 3.26 | 3.09 | 3.10 | 289,945 | 156 | 91,086 |
| 29/12/2013 | 3.28 | 3.23 | 3.23 | 105,279 | 66 | 32,295 |
| 22/12/2013 | 3.29 | 3.23 | 3.28 | 83,922 | 62 | 25,798 |
| 16/12/2013 | 3.33 | 3.23 | 3.30 | 174,645 | 72 | 53,235 |
| 08/12/2013 | 3.35 | 3.23 | 3.30 | 97,983 | 71 | 29,835 |