Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 2.06 2.04 2.05 35,100 38 17,121
09/04/2023 2.07 2.05 2.06 57,482 52 27,941
06/04/2023 2.08 2.05 2.07 117,524 58 57,049
05/04/2023 2.08 2.06 2.08 65,366 57 31,517
04/04/2023 2.09 2.07 2.08 129,713 62 62,324
03/04/2023 2.09 2.07 2.09 264,688 79 126,974
02/04/2023 2.10 2.07 2.10 228,898 100 109,803
30/03/2023 2.08 2.06 2.08 147,674 82 71,341
29/03/2023 2.08 2.06 2.07 186,698 97 90,288
28/03/2023 2.07 2.02 2.05 186,021 123 90,986
27/03/2023 2.05 2.03 2.04 99,155 77 48,610
26/03/2023 2.06 2.03 2.04 84,803 78 41,505
23/03/2023 2.06 2.03 2.04 33,209 58 16,338
22/03/2023 2.06 2.03 2.03 58,065 76 28,447
21/03/2023 2.08 2.02 2.06 160,011 113 78,247
20/03/2023 2.10 2.05 2.05 127,669 99 61,893
19/03/2023 2.12 2.08 2.08 166,521 84 79,822
16/03/2023 2.12 2.10 2.10 230,543 62 109,319
15/03/2023 2.13 2.10 2.12 172,800 67 81,834
14/03/2023 2.13 2.11 2.12 228,393 121 107,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 3.25 3.21 3.23 82,367 57 25,506
24/11/2013 3.38 3.22 3.25 318,256 133 95,509
17/11/2013 3.40 3.17 3.33 450,708 266 136,375
10/11/2013 3.25 3.10 3.25 211,257 123 67,307
03/11/2013 3.24 3.04 3.11 104,705 91 33,624
27/10/2013 3.40 3.15 3.19 314,643 215 94,998
20/10/2013 3.40 3.15 3.38 734,477 439 220,651
13/10/2013 3.20 3.10 3.20 15,189 13 4,812
06/10/2013 3.19 2.80 3.15 284,889 251 94,981
29/09/2013 2.89 2.76 2.85 103,220 103 36,788
22/09/2013 2.81 2.72 2.79 102,739 99 37,071
15/09/2013 2.87 2.75 2.79 106,435 112 37,839
08/09/2013 2.90 2.72 2.85 91,991 77 32,674
01/09/2013 2.85 2.73 2.73 73,180 80 26,342
25/08/2013 2.93 2.61 2.77 174,149 112 62,385
18/08/2013 2.98 2.90 2.93 61,157 90 20,915
12/08/2013 3.00 2.95 2.95 25,224 32 8,506
04/08/2013 3.03 2.97 3.00 30,866 33 10,316
28/07/2013 3.15 2.95 2.97 281,013 175 90,983
21/07/2013 3.07 2.90 3.02 87,868 59 29,280
Download Table