Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 1.98 1.97 1.98 58,155 49 29,467
13/08/2023 2.00 1.97 1.99 24,738 36 12,478
10/08/2023 2.00 1.97 2.00 102,850 86 51,904
09/08/2023 1.98 1.96 1.98 52,909 22 26,864
08/08/2023 1.97 1.95 1.97 49,870 33 25,436
07/08/2023 1.97 1.95 1.97 51,110 39 26,029
06/08/2023 1.97 1.95 1.97 40,069 39 20,525
03/08/2023 1.98 1.95 1.97 68,784 83 35,082
02/08/2023 1.95 1.94 1.95 71,952 56 36,972
01/08/2023 1.96 1.90 1.95 314,345 195 163,064
31/07/2023 1.99 1.96 1.98 45,473 60 23,092
30/07/2023 1.99 1.93 1.98 118,502 88 60,327
27/07/2023 1.99 1.93 1.95 319,256 169 163,200
26/07/2023 1.99 1.96 1.98 48,632 71 24,674
25/07/2023 2.00 1.96 1.99 372,119 179 188,544
24/07/2023 2.04 1.99 2.00 323,196 169 160,909
23/07/2023 2.04 2.01 2.01 121,941 94 60,524
20/07/2023 2.04 2.01 2.04 179,789 118 88,722
18/07/2023 2.07 2.03 2.04 187,626 84 91,546
17/07/2023 2.10 1.99 2.05 717,180 310 349,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
07/06/2015 2.77 2.70 2.72 1,028,627 89 380,697
31/05/2015 2.96 2.72 2.80 571,182 302 199,439
24/05/2015 2.74 2.60 2.71 303,375 153 113,775
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
15/02/2015 2.85 2.82 2.83 68,564 58 24,230
08/02/2015 2.90 2.80 2.84 744,484 90 263,336
01/02/2015 2.97 2.85 2.90 151,289 109 51,772
Download Table