JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 1.18 | 1.17 | 1.17 | 574,868 | 108 | 490,093 |
| 24/01/2022 | 1.18 | 1.16 | 1.17 | 392,298 | 105 | 333,877 |
| 23/01/2022 | 1.18 | 1.16 | 1.18 | 306,618 | 103 | 261,932 |
| 20/01/2022 | 1.18 | 1.17 | 1.17 | 377,945 | 114 | 321,997 |
| 19/01/2022 | 1.18 | 1.17 | 1.18 | 259,668 | 67 | 220,678 |
| 18/01/2022 | 1.18 | 1.17 | 1.18 | 352,241 | 64 | 299,232 |
| 17/01/2022 | 1.18 | 1.17 | 1.18 | 353,635 | 73 | 300,592 |
| 16/01/2022 | 1.18 | 1.17 | 1.17 | 269,792 | 85 | 229,133 |
| 13/01/2022 | 1.18 | 1.17 | 1.17 | 458,329 | 98 | 391,130 |
| 12/01/2022 | 1.18 | 1.16 | 1.17 | 526,499 | 120 | 450,035 |
| 11/01/2022 | 1.18 | 1.16 | 1.16 | 366,683 | 95 | 313,738 |
| 10/01/2022 | 1.17 | 1.16 | 1.17 | 375,145 | 102 | 320,836 |
| 09/01/2022 | 1.18 | 1.17 | 1.17 | 414,628 | 102 | 352,418 |
| 06/01/2022 | 1.18 | 1.17 | 1.18 | 301,842 | 67 | 256,636 |
| 05/01/2022 | 1.18 | 1.17 | 1.18 | 387,571 | 82 | 328,706 |
| 04/01/2022 | 1.18 | 1.17 | 1.17 | 282,891 | 68 | 240,686 |
| 03/01/2022 | 1.18 | 1.16 | 1.16 | 422,315 | 70 | 360,545 |
| 02/01/2022 | 1.18 | 1.16 | 1.16 | 400,494 | 103 | 341,951 |
| 30/12/2021 | 1.16 | 1.14 | 1.16 | 243,058 | 79 | 211,397 |
| 29/12/2021 | 1.16 | 1.13 | 1.15 | 319,207 | 87 | 277,923 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 5.91 | 5.30 | 5.89 | 24,139,947 | 3,282 | 4,229,705 |
| 10/02/2008 | 5.90 | 5.40 | 5.66 | 16,975,493 | 2,744 | 2,987,130 |
| 02/02/2008 | 6.45 | 5.72 | 5.80 | 62,983,532 | 7,224 | 10,409,490 |
| 27/01/2008 | 5.70 | 5.40 | 5.64 | 20,493,681 | 2,200 | 3,667,688 |
| 20/01/2008 | 5.74 | 5.16 | 5.38 | 34,075,719 | 4,376 | 6,190,509 |
| 13/01/2008 | 5.80 | 5.13 | 5.54 | 39,058,465 | 5,303 | 7,074,084 |
| 06/01/2008 | 5.57 | 4.80 | 5.55 | 36,652,963 | 4,353 | 6,982,248 |
| 30/12/2007 | 4.75 | 4.25 | 4.75 | 11,208,872 | 1,528 | 2,444,827 |
| 23/12/2007 | 4.55 | 4.14 | 4.40 | 15,285,800 | 2,874 | 3,483,371 |
| 16/12/2007 | 4.34 | 4.00 | 4.34 | 7,850,858 | 1,473 | 1,863,645 |
| 09/12/2007 | 4.27 | 3.70 | 3.99 | 15,095,447 | 3,618 | 3,733,878 |
| 02/12/2007 | 3.79 | 3.29 | 3.70 | 7,928,439 | 1,797 | 2,226,679 |
| 25/11/2007 | 3.40 | 3.20 | 3.31 | 2,100,548 | 787 | 629,632 |
| 18/11/2007 | 3.23 | 3.15 | 3.22 | 391,264 | 200 | 122,019 |
| 11/11/2007 | 3.26 | 3.17 | 3.21 | 616,282 | 288 | 191,679 |
| 04/11/2007 | 3.29 | 3.10 | 3.19 | 1,583,252 | 588 | 489,987 |
| 28/10/2007 | 3.16 | 3.09 | 3.10 | 471,611 | 287 | 151,442 |
| 21/10/2007 | 3.22 | 3.08 | 3.13 | 1,386,903 | 592 | 438,818 |
| 16/10/2007 | 3.16 | 3.00 | 3.15 | 1,374,364 | 515 | 442,672 |
| 07/10/2007 | 3.02 | 2.80 | 3.01 | 1,607,770 | 412 | 548,893 |