Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 1.15 1.13 1.14 269,012 97 235,582
27/12/2021 1.15 1.13 1.14 301,233 81 262,935
26/12/2021 1.16 1.14 1.16 365,243 80 317,692
23/12/2021 1.15 1.14 1.15 418,959 82 364,445
22/12/2021 1.15 1.14 1.15 204,907 60 178,469
21/12/2021 1.15 1.13 1.15 261,425 87 228,966
20/12/2021 1.14 1.13 1.14 349,018 86 306,350
19/12/2021 1.15 1.13 1.14 442,117 88 387,216
16/12/2021 1.15 1.13 1.15 466,048 153 407,164
15/12/2021 1.15 1.14 1.15 478,609 118 417,254
14/12/2021 1.15 1.14 1.15 368,680 99 321,138
13/12/2021 1.15 1.14 1.15 352,864 92 307,075
12/12/2021 1.16 1.14 1.15 638,910 146 553,519
09/12/2021 1.16 1.15 1.16 229,144 63 198,323
08/12/2021 1.16 1.15 1.16 385,722 92 333,328
07/12/2021 1.16 1.15 1.16 406,879 84 352,754
06/12/2021 1.16 1.15 1.15 465,540 112 403,162
05/12/2021 1.16 1.15 1.16 292,608 85 253,067
02/12/2021 1.16 1.15 1.16 323,351 86 279,522
01/12/2021 1.17 1.15 1.16 450,285 112 388,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 2.85 2.70 2.85 518,570 253 185,206
23/09/2007 2.78 2.68 2.75 258,790 232 94,241
16/09/2007 2.70 2.63 2.68 288,742 225 108,294
09/09/2007 2.65 2.56 2.64 388,321 232 149,482
02/09/2007 2.71 2.58 2.59 545,479 415 208,129
26/08/2007 2.76 2.67 2.68 498,725 224 184,342
19/08/2007 2.80 2.71 2.71 494,067 249 179,868
12/08/2007 2.81 2.76 2.79 335,785 213 120,592
05/08/2007 2.88 2.79 2.82 379,986 189 134,444
29/07/2007 2.86 2.80 2.85 468,515 235 164,746
22/07/2007 2.93 2.85 2.85 770,168 317 268,007
15/07/2007 2.98 2.91 2.93 354,476 246 120,713
08/07/2007 3.02 2.92 2.92 773,521 323 259,134
01/07/2007 2.96 2.85 2.96 757,942 441 260,199
24/06/2007 2.93 2.83 2.84 498,524 404 173,922
17/06/2007 3.21 2.78 2.90 1,042,165 568 340,372
10/06/2007 3.07 2.98 3.04 1,062,912 410 351,760
03/06/2007 3.10 3.01 3.07 299,988 171 97,718
27/05/2007 3.08 2.96 3.07 335,178 226 111,433
20/05/2007 3.10 2.98 2.99 230,292 182 75,814
Download Table